• LAST PRICE
    21.5700
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.1851%)
  • Bid / Lots
    21.5400/ 1
  • Ask / Lots
    21.5800/ 2
  • Open / Previous Close
    21.6600 / 21.6100
  • Day Range
    Low 21.5600
    High 21.7000
  • 52 Week Range
    Low 16.4000
    High 24.5200
  • Volume
    16,788
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BYIn the Money
$4.40In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BYIn the Money
$1.95In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BYUnderlying issue's last price
$1.55Underlying issue's last price
$2.15Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
BYUnderlying issue's last price
$0.05Underlying issue's last price
$2.55Underlying issue's last price
$0.31Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
BYNear the Money
$0.00Near the Money
$2.60Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BYIn the Money
$0.00In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYIn the Money
$1.10In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money