• LAST PRICE
    47.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.3300 (-0.6878%)
  • Bid / Lots
    47.3200/ 1
  • Ask / Lots
    51.1200/ 1
  • Open / Previous Close
    47.5200 / 47.9800
  • Day Range
    Low 47.1800
    High 48.8200
  • 52 Week Range
    Low 46.1000
    High 72.7200
  • Volume
    1,495,890
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BYDIn the Money
$17.30In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BYDIn the Money
$12.40In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$7.80In the Money
$8.20In the Money
$8.81In the Money
$0.30In the Money
6In the Money
128In the Money
BYDOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$-0.14Out of the Money
40Out of the Money
69Out of the Money
BYDUnderlying issue's last price
$3.60Underlying issue's last price
$4.00Underlying issue's last price
$4.30Underlying issue's last price
$1.20Underlying issue's last price
3Underlying issue's last price
465Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
BYDUnderlying issue's last price
$0.85Underlying issue's last price
$1.10Underlying issue's last price
$0.90Underlying issue's last price
$-0.15Underlying issue's last price
190Underlying issue's last price
2,040Underlying issue's last price
BYDNear the Money
$1.10Near the Money
$1.25Near the Money
$1.50Near the Money
$0.55Near the Money
5Near the Money
173Near the Money
BYDIn the Money
$3.20In the Money
$3.50In the Money
$3.50In the Money
$-0.10In the Money
28In the Money
113In the Money
BYDOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
106Out of the Money
1,079Out of the Money
BYDIn the Money
$7.10In the Money
$7.70In the Money
$7.74In the Money
$0.00In the Money
---In the Money
772In the Money
BYDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
7Out of the Money
1,380Out of the Money
BYDIn the Money
$11.80In the Money
$12.70In the Money
$8.17In the Money
$0.00In the Money
---In the Money
34In the Money
BYDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,577Out of the Money
BYDIn the Money
$16.40In the Money
$19.00In the Money
$9.89In the Money
$0.00In the Money
---In the Money
2In the Money
BYDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BYDIn the Money
$21.50In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$26.20In the Money
$27.80In the Money
$18.80In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$31.10In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
13Out of the Money
503Out of the Money
BYDIn the Money
$36.30In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money