• LAST PRICE
    53.5450
  • TODAY'S CHANGE (%)
    Trending Down-0.8050 (-1.4811%)
  • Bid / Lots
    53.5400/ 1
  • Ask / Lots
    53.5500/ 4
  • Open / Previous Close
    53.9000 / 54.3500
  • Day Range
    Low 53.1800
    High 54.1600
  • 52 Week Range
    Low 49.3400
    High 73.0000
  • Volume
    521,136
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BYDIn the Money
$23.30In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BYDIn the Money
$18.30In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$13.20In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
BYDIn the Money
$8.40In the Money
$8.80In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
BYDUnderlying issue's last price
$3.50Underlying issue's last price
$3.90Underlying issue's last price
$4.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
74Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
BYDUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8,264Underlying issue's last price
BYDNear the Money
$0.30Near the Money
$0.40Near the Money
$0.37Near the Money
$-0.28Near the Money
15Near the Money
2,048Near the Money
BYDIn the Money
$1.65In the Money
$1.85In the Money
$1.75In the Money
$0.55In the Money
8In the Money
2,320In the Money
BYDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4,458Out of the Money
BYDIn the Money
$6.20In the Money
$6.70In the Money
$5.90In the Money
$0.00In the Money
---In the Money
1,144In the Money
BYDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.03Out of the Money
1Out of the Money
649Out of the Money
BYDIn the Money
$11.30In the Money
$11.80In the Money
$13.45In the Money
$0.00In the Money
---In the Money
38In the Money
BYDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.32Out of the Money
$0.00Out of the Money
---Out of the Money
884Out of the Money
BYDIn the Money
$16.20In the Money
$18.30In the Money
$16.41In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
489Out of the Money
BYDIn the Money
$21.30In the Money
$22.00In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
BYDIn the Money
$24.80In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BYDIn the Money
$29.70In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$34.70In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BYDIn the Money
$39.80In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money