• LAST PRICE
    64.8400
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.0617%)
  • Bid / Lots
    64.8400/ 3
  • Ask / Lots
    64.8800/ 2
  • Open / Previous Close
    64.8200 / 64.8000
  • Day Range
    Low 64.2700
    High 65.0200
  • 52 Week Range
    Low 49.3400
    High 68.4600
  • Volume
    137,590
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BYDIn the Money
$28.50In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$26.00In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$24.80In the Money
$25.50In the Money
$25.59In the Money
$0.00In the Money
---In the Money
3In the Money
BYDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$21.90In the Money
$24.00In the Money
$20.10In the Money
$0.00In the Money
---In the Money
4In the Money
BYDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$19.50In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$16.90In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$14.70In the Money
$15.30In the Money
$15.34In the Money
$0.00In the Money
---In the Money
1In the Money
BYDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$12.20In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BYDIn the Money
$9.70In the Money
$10.30In the Money
$10.64In the Money
$0.00In the Money
---In the Money
5In the Money
BYDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
BYDIn the Money
$7.40In the Money
$7.80In the Money
$3.30In the Money
$0.00In the Money
---In the Money
2In the Money
BYDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
BYDIn the Money
$5.00In the Money
$5.30In the Money
$5.10In the Money
$0.00In the Money
---In the Money
494In the Money
BYDOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
BYDUnderlying issue's last price
$2.95Underlying issue's last price
$3.20Underlying issue's last price
$2.78Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
113Underlying issue's last price
Filter Table By Strike Price of$62.50Underlying issue's last price
BYDUnderlying issue's last price
$0.50Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$-0.21Underlying issue's last price
31Underlying issue's last price
87Underlying issue's last price
BYDNear the Money
$1.30Near the Money
$1.40Near the Money
$1.25Near the Money
$-0.25Near the Money
14Near the Money
3,847Near the Money
BYDIn the Money
$1.30In the Money
$1.40In the Money
$1.35In the Money
$-0.15In the Money
21In the Money
88In the Money
BYDNear the Money
$0.40Near the Money
$0.50Near the Money
$0.40Near the Money
$0.25Near the Money
5Near the Money
6Near the Money
BYDIn the Money
$2.85In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
BYDIn the Money
$4.90In the Money
$5.30In the Money
$6.20In the Money
$0.00In the Money
---In the Money
1In the Money
BYDOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$7.30In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$9.10In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$14.90In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$19.60In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$24.00In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money