• LAST PRICE
    62.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-0.3368%)
  • Bid / Lots
    65.0000/ 1
  • Ask / Lots
    68.0000/ 1
  • Open / Previous Close
    62.7400 / 62.3500
  • Day Range
    Low 61.0200
    High 62.7400
  • 52 Week Range
    Low 46.1000
    High 72.7200
  • Volume
    1,398,519
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BYDIn the Money
$29.50In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$24.50In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$19.50In the Money
$24.00In the Money
$20.50In the Money
$-0.50In the Money
1In the Money
1In the Money
BYDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
4Out of the Money
7Out of the Money
BYDIn the Money
$14.50In the Money
$19.00In the Money
$10.70In the Money
$0.00In the Money
---In the Money
2In the Money
BYDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
BYDIn the Money
$9.50In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
BYDIn the Money
$5.90In the Money
$8.00In the Money
$7.30In the Money
$0.00In the Money
---In the Money
315In the Money
BYDOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.34Out of the Money
$0.11Out of the Money
25Out of the Money
94Out of the Money
BYDUnderlying issue's last price
$2.90Underlying issue's last price
$3.30Underlying issue's last price
$2.79Underlying issue's last price
$-0.21Underlying issue's last price
18Underlying issue's last price
401Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
BYDUnderlying issue's last price
$0.80Underlying issue's last price
$1.10Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
58Underlying issue's last price
61Underlying issue's last price
BYDNear the Money
$0.70Near the Money
$0.90Near the Money
$0.80Near the Money
$0.00Near the Money
1,103Near the Money
798Near the Money
BYDIn the Money
$3.30In the Money
$4.90In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1In the Money
BYDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
13Out of the Money
14Out of the Money
BYDIn the Money
$6.00In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$11.00In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$16.00In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$21.00In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$26.00In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money