• LAST PRICE
    58.9100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    57.4900/ 1
  • Ask / Lots
    61.4800/ 1
  • Open / Previous Close
    59.4700 / 58.9100
  • Day Range
    Low 58.5600
    High 59.7500
  • 52 Week Range
    Low 46.1000
    High 72.7200
  • Volume
    673,063
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BYDIn the Money
$32.60In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BYDIn the Money
$28.20In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$23.50In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
BYDIn the Money
$18.30In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,119Out of the Money
BYDIn the Money
$13.40In the Money
$14.30In the Money
$15.66In the Money
$0.00In the Money
---In the Money
12In the Money
BYDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,242Out of the Money
BYDIn the Money
$8.20In the Money
$9.30In the Money
$8.95In the Money
$-1.25In the Money
50In the Money
109In the Money
BYDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
643Out of the Money
BYDUnderlying issue's last price
$4.10Underlying issue's last price
$4.40Underlying issue's last price
$4.22Underlying issue's last price
$-2.28Underlying issue's last price
5Underlying issue's last price
1,510Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
BYDUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.40Underlying issue's last price
$0.15Underlying issue's last price
12Underlying issue's last price
1,127Underlying issue's last price
BYDNear the Money
$0.85Near the Money
$1.05Near the Money
$0.95Near the Money
$-0.70Near the Money
51Near the Money
3,487Near the Money
BYDIn the Money
$1.95In the Money
$2.15In the Money
$1.90In the Money
$0.35In the Money
22In the Money
1,886In the Money
BYDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
5Out of the Money
1,340Out of the Money
BYDIn the Money
$6.00In the Money
$6.50In the Money
$3.70In the Money
$0.00In the Money
---In the Money
63In the Money
BYDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
BYDIn the Money
$10.60In the Money
$11.80In the Money
$14.30In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
BYDIn the Money
$15.30In the Money
$16.60In the Money
$16.30In the Money
$16.30In the Money
2In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BYDIn the Money
$19.30In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BYDIn the Money
$24.20In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
BYDIn the Money
$29.50In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money