• LAST PRICE
    58.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.9100 (-1.5212%)
  • Bid / Lots
    57.4900/ 1
  • Ask / Lots
    61.4800/ 1
  • Open / Previous Close
    59.4700 / 59.8200
  • Day Range
    Low 58.5600
    High 59.7500
  • 52 Week Range
    Low 46.1000
    High 72.7200
  • Volume
    673,063
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BYDIn the Money
$42.40In the Money
$45.90In the Money
$49.60In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
BYDIn the Money
$40.20In the Money
$41.50In the Money
$35.13In the Money
$0.00In the Money
---In the Money
2In the Money
BYDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$38.20In the Money
$39.50In the Money
$41.00In the Money
$0.00In the Money
---In the Money
1In the Money
BYDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
BYDIn the Money
$35.00In the Money
$36.60In the Money
$35.20In the Money
$0.00In the Money
---In the Money
4In the Money
BYDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
BYDIn the Money
$32.90In the Money
$34.80In the Money
$28.35In the Money
$0.00In the Money
---In the Money
12In the Money
BYDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
BYDIn the Money
$31.00In the Money
$32.50In the Money
$35.16In the Money
$0.00In the Money
---In the Money
2In the Money
BYDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
BYDIn the Money
$28.40In the Money
$29.30In the Money
$28.30In the Money
$0.00In the Money
---In the Money
22In the Money
BYDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
BYDIn the Money
$26.30In the Money
$27.50In the Money
$31.00In the Money
$0.00In the Money
---In the Money
12In the Money
BYDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,898Out of the Money
BYDIn the Money
$23.70In the Money
$24.30In the Money
$36.70In the Money
$0.00In the Money
---In the Money
38In the Money
BYDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
709Out of the Money
BYDIn the Money
$21.50In the Money
$22.40In the Money
$25.10In the Money
$0.00In the Money
---In the Money
5In the Money
BYDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
647Out of the Money
BYDIn the Money
$18.30In the Money
$19.40In the Money
$18.46In the Money
$0.00In the Money
---In the Money
45In the Money
BYDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,930Out of the Money
BYDIn the Money
$16.80In the Money
$17.40In the Money
$9.30In the Money
$0.00In the Money
---In the Money
501In the Money
BYDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1,364Out of the Money
BYDIn the Money
$13.80In the Money
$14.50In the Money
$16.10In the Money
$0.00In the Money
---In the Money
258In the Money
BYDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
BYDIn the Money
$11.80In the Money
$12.50In the Money
$13.37In the Money
$0.00In the Money
---In the Money
471In the Money
BYDOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
380Out of the Money
BYDIn the Money
$8.90In the Money
$9.60In the Money
$10.80In the Money
$0.00In the Money
---In the Money
195In the Money
BYDOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
1,169Out of the Money
BYDUnderlying issue's last price
$5.10Underlying issue's last price
$5.40Underlying issue's last price
$5.35Underlying issue's last price
$-0.87Underlying issue's last price
7Underlying issue's last price
886Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
BYDUnderlying issue's last price
$1.20Underlying issue's last price
$1.35Underlying issue's last price
$1.35Underlying issue's last price
$0.30Underlying issue's last price
18Underlying issue's last price
733Underlying issue's last price
BYDNear the Money
$2.20Near the Money
$2.35Near the Money
$2.85Near the Money
$0.00Near the Money
---Near the Money
1,493Near the Money
BYDIn the Money
$3.10In the Money
$3.30In the Money
$2.75In the Money
$0.00In the Money
---In the Money
192In the Money
BYDOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$-0.25Out of the Money
10Out of the Money
812Out of the Money
BYDIn the Money
$6.40In the Money
$7.00In the Money
$6.60In the Money
$0.10In the Money
1In the Money
33In the Money
BYDOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$-0.28Out of the Money
2Out of the Money
496Out of the Money
BYDIn the Money
$10.90In the Money
$11.50In the Money
$9.87In the Money
$0.00In the Money
---In the Money
5In the Money
BYDOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
434Out of the Money
BYDIn the Money
$15.80In the Money
$16.50In the Money
$14.98In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
BYDIn the Money
$20.70In the Money
$21.70In the Money
$20.50In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
BYDIn the Money
$25.50In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
BYDIn the Money
$30.20In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
BYDIn the Money
$34.30In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.75Out of the Money
2Out of the Money
10Out of the Money
BYDIn the Money
$39.10In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
BYDIn the Money
$44.40In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money