• LAST PRICE
    66.4800
  • TODAY'S CHANGE (%)
    Trending Up4.3400 (6.9842%)
  • Bid / Lots
    64.9100/ 1
  • Ask / Lots
    66.7900/ 1
  • Open / Previous Close
    64.9600 / 62.1400
  • Day Range
    Low 64.4715
    High 66.8400
  • 52 Week Range
    Low 46.1000
    High 72.7200
  • Volume
    2,781,000
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BYDIn the Money
$35.40In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$30.60In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
BYDIn the Money
$24.50In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
670Out of the Money
BYDIn the Money
$21.70In the Money
$23.40In the Money
$12.10In the Money
$0.00In the Money
---In the Money
44In the Money
BYDOut of the Money
$0.15Out of the Money
$4.70Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BYDIn the Money
$16.60In the Money
$18.80In the Money
$11.70In the Money
$0.00In the Money
---In the Money
66In the Money
BYDOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
1,308Out of the Money
BYDIn the Money
$12.90In the Money
$13.50In the Money
$7.90In the Money
$0.00In the Money
---In the Money
65In the Money
BYDOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
614Out of the Money
BYDIn the Money
$8.90In the Money
$9.40In the Money
$9.14In the Money
$3.64In the Money
2In the Money
1,075In the Money
BYDOut of the Money
$1.75Out of the Money
$2.00Out of the Money
$1.88Out of the Money
$-1.52Out of the Money
2Out of the Money
416Out of the Money
BYDUnderlying issue's last price
$5.70Underlying issue's last price
$5.90Underlying issue's last price
$5.64Underlying issue's last price
$2.59Underlying issue's last price
18Underlying issue's last price
206Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
BYDUnderlying issue's last price
$3.30Underlying issue's last price
$3.60Underlying issue's last price
$9.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
BYDOut of the Money
$3.10Out of the Money
$3.30Out of the Money
$3.40Out of the Money
$1.80Out of the Money
26Out of the Money
163Out of the Money
BYDIn the Money
$5.80In the Money
$6.10In the Money
$9.40In the Money
$0.00In the Money
---In the Money
1In the Money
BYDOut of the Money
$1.50Out of the Money
$1.75Out of the Money
$1.60Out of the Money
$1.05Out of the Money
14Out of the Money
676Out of the Money
BYDIn the Money
$9.10In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BYDIn the Money
$12.20In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$17.00In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$22.20In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money