• LAST PRICE
    66.4500
  • TODAY'S CHANGE (%)
    Trending Up1.4600 (2.2465%)
  • Bid / Lots
    64.8900/ 1
  • Ask / Lots
    66.9400/ 1
  • Open / Previous Close
    64.8100 / 64.9900
  • Day Range
    Low 64.3400
    High 66.5100
  • 52 Week Range
    Low 46.1000
    High 72.7200
  • Volume
    1,257,799
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BYDIn the Money
$40.90In the Money
$43.20In the Money
$29.13In the Money
$0.00In the Money
---In the Money
5In the Money
BYDOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BYDIn the Money
$36.10In the Money
$38.40In the Money
$20.30In the Money
$0.00In the Money
---In the Money
6In the Money
BYDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
7,189Out of the Money
BYDIn the Money
$31.50In the Money
$33.80In the Money
$26.24In the Money
$0.00In the Money
---In the Money
8In the Money
BYDOut of the Money
$0.35Out of the Money
$0.80Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
BYDIn the Money
$27.40In the Money
$29.20In the Money
$21.51In the Money
$0.00In the Money
---In the Money
8In the Money
BYDOut of the Money
$0.55Out of the Money
$0.85Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
934Out of the Money
BYDIn the Money
$23.60In the Money
$25.00In the Money
$15.20In the Money
$0.00In the Money
---In the Money
115In the Money
BYDOut of the Money
$0.85Out of the Money
$1.40Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
810Out of the Money
BYDIn the Money
$19.60In the Money
$20.40In the Money
$11.50In the Money
$0.00In the Money
---In the Money
227In the Money
BYDOut of the Money
$1.70Out of the Money
$2.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
404Out of the Money
BYDIn the Money
$15.80In the Money
$16.40In the Money
$12.20In the Money
$0.00In the Money
---In the Money
224In the Money
BYDOut of the Money
$2.60Out of the Money
$2.95Out of the Money
$3.82Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
BYDIn the Money
$12.30In the Money
$12.70In the Money
$12.55In the Money
$0.00In the Money
---In the Money
108In the Money
BYDOut of the Money
$3.70Out of the Money
$4.50Out of the Money
$5.47Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
BYDUnderlying issue's last price
$9.20Underlying issue's last price
$9.70Underlying issue's last price
$8.60Underlying issue's last price
$-1.30Underlying issue's last price
1Underlying issue's last price
964Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
BYDUnderlying issue's last price
$5.50Underlying issue's last price
$6.20Underlying issue's last price
$11.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
BYDOut of the Money
$6.60Out of the Money
$7.00Out of the Money
$6.35Out of the Money
$0.25Out of the Money
1Out of the Money
1,699Out of the Money
BYDIn the Money
$7.90In the Money
$8.30In the Money
$8.80In the Money
$0.00In the Money
---In the Money
159In the Money
BYDOut of the Money
$4.60Out of the Money
$4.90Out of the Money
$4.66Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
BYDIn the Money
$10.80In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$2.95Out of the Money
$3.40Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
BYDIn the Money
$13.60In the Money
$15.40In the Money
$25.80In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$1.85Out of the Money
$2.35Out of the Money
$1.75Out of the Money
$0.00Out of the Money
142Out of the Money
17Out of the Money
BYDIn the Money
$18.20In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$1.00Out of the Money
$1.60Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
BYDIn the Money
$22.40In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.60Out of the Money
$1.05Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BYDIn the Money
$26.40In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.30Out of the Money
$0.70Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
BYDIn the Money
$32.80In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.15Out of the Money
2Out of the Money
3Out of the Money
BYDIn the Money
$37.70In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money