• LAST PRICE
    67.3200
  • TODAY'S CHANGE (%)
    Trending Up0.9000 (1.3550%)
  • Bid / Lots
    66.4800/ 1
  • Ask / Lots
    68.6100/ 1
  • Open / Previous Close
    66.5700 / 66.4200
  • Day Range
    Low 66.5300
    High 67.7500
  • 52 Week Range
    Low 52.4200
    High 73.0000
  • Volume
    967,640
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BYDIn the Money
$40.50In the Money
$45.50In the Money
$42.20In the Money
$0.00In the Money
---In the Money
1In the Money
BYDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
607Out of the Money
BYDIn the Money
$35.70In the Money
$40.50In the Money
$37.00In the Money
$0.00In the Money
---In the Money
2In the Money
BYDOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
6,734Out of the Money
BYDIn the Money
$31.10In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.10Out of the Money
$1.65Out of the Money
$1.22Out of the Money
$0.00Out of the Money
---Out of the Money
522Out of the Money
BYDIn the Money
$26.50In the Money
$31.40In the Money
$30.50In the Money
$0.00In the Money
---In the Money
1In the Money
BYDOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
BYDIn the Money
$22.70In the Money
$26.40In the Money
$19.47In the Money
$0.00In the Money
---In the Money
6In the Money
BYDOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$2.13Out of the Money
$0.00Out of the Money
---Out of the Money
933Out of the Money
BYDIn the Money
$19.60In the Money
$22.40In the Money
$12.18In the Money
$0.00In the Money
---In the Money
4In the Money
BYDOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
4,024Out of the Money
BYDIn the Money
$15.50In the Money
$18.50In the Money
$12.90In the Money
$0.00In the Money
---In the Money
60In the Money
BYDOut of the Money
$1.70Out of the Money
$1.90Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
754Out of the Money
BYDIn the Money
$11.80In the Money
$12.10In the Money
$8.90In the Money
$0.00In the Money
---In the Money
75In the Money
BYDOut of the Money
$2.70Out of the Money
$2.95Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
BYDUnderlying issue's last price
$8.50Underlying issue's last price
$8.80Underlying issue's last price
$8.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
231Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
BYDUnderlying issue's last price
$4.20Underlying issue's last price
$4.50Underlying issue's last price
$6.38Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
360Underlying issue's last price
BYDNear the Money
$5.70Near the Money
$6.10Near the Money
$6.10Near the Money
$0.60Near the Money
6Near the Money
711Near the Money
BYDIn the Money
$6.40In the Money
$6.70In the Money
$6.60In the Money
$-0.70In the Money
4In the Money
110In the Money
BYDOut of the Money
$3.70Out of the Money
$4.00Out of the Money
$4.10Out of the Money
$1.61Out of the Money
5Out of the Money
981Out of the Money
BYDIn the Money
$9.30In the Money
$9.70In the Money
$12.50In the Money
$0.00In the Money
---In the Money
5In the Money
BYDOut of the Money
$2.25Out of the Money
$2.55Out of the Money
$2.40Out of the Money
$0.95Out of the Money
18Out of the Money
1,144Out of the Money
BYDIn the Money
$11.70In the Money
$13.50In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$1.30Out of the Money
$1.55Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
BYDIn the Money
$16.60In the Money
$19.50In the Money
$26.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
334Out of the Money
BYDIn the Money
$20.90In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
BYDIn the Money
$25.20In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
BYDIn the Money
$30.20In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$35.10In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money