• LAST PRICE
    59.8200
  • TODAY'S CHANGE (%)
    Trending Down-1.0500 (-1.7250%)
  • Bid / Lots
    59.5000/ 1
  • Ask / Lots
    64.2500/ 1
  • Open / Previous Close
    59.6800 / 60.8700
  • Day Range
    Low 59.6800
    High 60.5300
  • 52 Week Range
    Low 46.1000
    High 72.7200
  • Volume
    847,013
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BYDIn the Money
$34.50In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$30.50In the Money
$35.50In the Money
$22.00In the Money
$0.00In the Money
---In the Money
2In the Money
BYDOut of the Money
$0.25Out of the Money
$3.30Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
6,750Out of the Money
BYDIn the Money
$26.90In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.65Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$23.50In the Money
$28.50In the Money
$24.84In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$1.35Out of the Money
$6.00Out of the Money
$3.84Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BYDIn the Money
$20.00In the Money
$25.00In the Money
$14.50In the Money
$0.00In the Money
---In the Money
1In the Money
BYDOut of the Money
$2.95Out of the Money
$7.10Out of the Money
$8.70Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
BYDIn the Money
$17.00In the Money
$22.00In the Money
$19.15In the Money
$0.00In the Money
---In the Money
1In the Money
BYDOut of the Money
$4.60Out of the Money
$8.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDUnderlying issue's last price
$14.50Underlying issue's last price
$19.50Underlying issue's last price
$12.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
BYDUnderlying issue's last price
$6.00Underlying issue's last price
$11.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
BYDNear the Money
$12.10Near the Money
$16.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BYDIn the Money
$8.50In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$10.00Out of the Money
$15.00Out of the Money
$7.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BYDIn the Money
$11.00In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$8.20Out of the Money
$12.90Out of the Money
$7.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BYDIn the Money
$13.50In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$6.00Out of the Money
$11.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$17.00In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$5.00Out of the Money
$9.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$20.50In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$3.50Out of the Money
$8.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$24.50In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$2.50Out of the Money
$7.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$28.50In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money