• LAST PRICE
    68.9200
  • TODAY'S CHANGE (%)
    Trending Up0.6100 (0.8930%)
  • Bid / Lots
    66.4500/ 1
  • Ask / Lots
    71.9300/ 2
  • Open / Previous Close
    68.0000 / 68.3100
  • Day Range
    Low 67.6400
    High 68.9300
  • 52 Week Range
    Low 49.3400
    High 72.2200
  • Volume
    815,987
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BYDIn the Money
$36.80In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BYDIn the Money
$31.90In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BYDIn the Money
$29.60In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$26.90In the Money
$30.80In the Money
$12.30In the Money
$0.00In the Money
---In the Money
16In the Money
BYDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BYDIn the Money
$24.60In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$22.90In the Money
$24.40In the Money
$18.70In the Money
$0.00In the Money
---In the Money
5In the Money
BYDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
542Out of the Money
BYDIn the Money
$19.70In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$17.70In the Money
$19.90In the Money
$14.30In the Money
$0.00In the Money
---In the Money
21In the Money
BYDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
BYDIn the Money
$13.80In the Money
$14.40In the Money
$16.70In the Money
$0.00In the Money
---In the Money
86In the Money
BYDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
682Out of the Money
BYDIn the Money
$9.50In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
485Out of the Money
BYDIn the Money
$8.50In the Money
$9.50In the Money
$11.33In the Money
$0.00In the Money
---In the Money
151In the Money
BYDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
BYDIn the Money
$6.10In the Money
$7.10In the Money
$6.80In the Money
$0.00In the Money
---In the Money
22In the Money
BYDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.04Out of the Money
1Out of the Money
162Out of the Money
BYDIn the Money
$4.20In the Money
$4.80In the Money
$3.97In the Money
$-0.63In the Money
4In the Money
836In the Money
BYDOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.06Out of the Money
9Out of the Money
297Out of the Money
BYDUnderlying issue's last price
$2.30Underlying issue's last price
$2.50Underlying issue's last price
$2.20Underlying issue's last price
$0.23Underlying issue's last price
62Underlying issue's last price
1,159Underlying issue's last price
Filter Table By Strike Price of$67.50Underlying issue's last price
BYDUnderlying issue's last price
$0.15Underlying issue's last price
$0.95Underlying issue's last price
$0.75Underlying issue's last price
$-0.05Underlying issue's last price
36Underlying issue's last price
130Underlying issue's last price
BYDNear the Money
$1.05Near the Money
$1.15Near the Money
$1.10Near the Money
$0.35Near the Money
4,812Near the Money
504Near the Money
BYDIn the Money
$1.80In the Money
$2.15In the Money
$1.83In the Money
$0.00In the Money
---In the Money
274In the Money
BYDOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.16Out of the Money
3,557Out of the Money
3,645Out of the Money
BYDIn the Money
$3.50In the Money
$4.40In the Money
$2.20In the Money
$0.00In the Money
---In the Money
41In the Money
BYDOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
210Out of the Money
174Out of the Money
BYDIn the Money
$5.80In the Money
$7.10In the Money
$5.99In the Money
$0.00In the Money
---In the Money
1In the Money
BYDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
BYDIn the Money
$7.60In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
615Out of the Money
BYDIn the Money
$9.50In the Money
$13.00In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
BYDIn the Money
$15.40In the Money
$18.20In the Money
$17.70In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
BYDIn the Money
$20.30In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
BYDIn the Money
$24.10In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$0.75Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BYDIn the Money
$29.10In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYDIn the Money
$34.10In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money