Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYNDIn the Money | $3.35In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | BYNDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $2.87In the Money | $3.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | BYNDNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BYNDIn the Money | $2.35In the Money | $2.73In the Money | $2.51In the Money | $-1.34In the Money | 3In the Money | ---In the Money | BYNDNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
BYNDIn the Money | $1.66In the Money | $2.17In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 602Near the Money | |
BYNDIn the Money | $1.36In the Money | $1.66In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BYNDNear the Money | ---Near the Money | $1.00Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
BYNDIn the Money | $0.38In the Money | $1.04In the Money | $0.98In the Money | $-0.09In the Money | 8In the Money | 15In the Money | BYNDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 368Near the Money | |
BYNDUnderlying issue's last price | $0.44Underlying issue's last price | $0.54Underlying issue's last price | $0.47Underlying issue's last price | $-0.08Underlying issue's last price | 129Underlying issue's last price | 604Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | BYNDUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | 1,031Underlying issue's last price |
BYNDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 2,484Near the Money | 3,924Near the Money | BYNDIn the Money | $0.01In the Money | $0.03In the Money | $0.04In the Money | $-0.02In the Money | 2,035In the Money | 4,535In the Money | |
BYNDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 104Near the Money | 8,431Near the Money | BYNDIn the Money | $0.48In the Money | $2.62In the Money | $0.71In the Money | $0.23In the Money | 270In the Money | 1,319In the Money | |
BYNDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 153Near the Money | 5,184Near the Money | BYNDIn the Money | $0.92In the Money | $1.55In the Money | $1.00In the Money | $0.05In the Money | 271In the Money | 3,437In the Money | |
BYNDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,590Near the Money | BYNDIn the Money | $1.38In the Money | $3.30In the Money | $1.51In the Money | $0.04In the Money | 3In the Money | 503In the Money | |
BYNDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 6Near the Money | 488Near the Money | BYNDIn the Money | $1.74In the Money | $4.10In the Money | $1.88In the Money | $-0.06In the Money | 7In the Money | 26In the Money | |
BYNDNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | BYNDIn the Money | $1.18In the Money | $4.60In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 791Out of the Money | BYNDIn the Money | $2.25In the Money | $5.10In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | BYNDIn the Money | $2.75In the Money | $5.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BYNDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | BYNDIn the Money | $2.68In the Money | $6.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BYNDOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $3.75In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | BYNDIn the Money | $3.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $4.75In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $4.65In the Money | $8.10In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BYNDIn the Money | $6.40In the Money | $8.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BYNDIn the Money | $5.60In the Money | $9.10In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 21In the Money |