Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYNDIn the Money | $4.75In the Money | $5.30In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 41In the Money | BYNDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $4.25In the Money | $4.70In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 20In the Money | BYNDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $3.75In the Money | $5.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | BYNDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BYNDIn the Money | $3.30In the Money | $3.70In the Money | $3.32In the Money | $0.00In the Money | 10In the Money | 9In the Money | BYNDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
BYNDIn the Money | $2.72In the Money | $4.10In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | BYNDNear the Money | ---Near the Money | $0.95Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
BYNDIn the Money | $2.09In the Money | $2.96In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | BYNDNear the Money | ---Near the Money | $0.95Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
BYNDIn the Money | $1.73In the Money | $2.15In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 8In the Money | BYNDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 176Near the Money | 165Near the Money | |
BYNDIn the Money | $0.77In the Money | $1.52In the Money | $1.28In the Money | $0.08In the Money | 12In the Money | 275In the Money | BYNDNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 602Near the Money | 2,060Near the Money | |
BYNDIn the Money | $0.95In the Money | $1.06In the Money | $0.95In the Money | $0.24In the Money | 7In the Money | 523In the Money | BYNDNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.06Near the Money | 685Near the Money | 2,911Near the Money | |
BYNDUnderlying issue's last price | $0.59Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.23Underlying issue's last price | 214Underlying issue's last price | 1,550Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | BYNDUnderlying issue's last price | $0.28Underlying issue's last price | $0.32Underlying issue's last price | $0.29Underlying issue's last price | $-0.13Underlying issue's last price | 461Underlying issue's last price | 3,570Underlying issue's last price |
BYNDNear the Money | $0.42Near the Money | $0.43Near the Money | $0.42Near the Money | $0.18Near the Money | 1,529Near the Money | 3,272Near the Money | BYNDIn the Money | $0.55In the Money | $0.62In the Money | $0.58In the Money | $-0.08In the Money | 117In the Money | 1,382In the Money | |
BYNDNear the Money | $0.26Near the Money | $0.27Near the Money | $0.25Near the Money | $0.10Near the Money | 810Near the Money | 3,652Near the Money | BYNDIn the Money | $0.91In the Money | $0.99In the Money | $0.99In the Money | $-0.06In the Money | 14In the Money | 2,263In the Money | |
BYNDNear the Money | $0.15Near the Money | $0.19Near the Money | $0.15Near the Money | $0.05Near the Money | 435Near the Money | 1,544Near the Money | BYNDIn the Money | $1.25In the Money | $1.51In the Money | $1.39In the Money | $-0.16In the Money | 6In the Money | 46In the Money | |
BYNDNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.06Near the Money | 446Near the Money | 894Near the Money | BYNDIn the Money | $1.25In the Money | $1.95In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
BYNDNear the Money | $0.08Near the Money | $0.13Near the Money | $0.08Near the Money | $0.05Near the Money | 73Near the Money | 112Near the Money | BYNDIn the Money | $2.16In the Money | $2.58In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
BYNDNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 68Near the Money | 670Near the Money | BYNDIn the Money | $2.59In the Money | $3.05In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BYNDOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BYNDIn the Money | $3.05In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 204Out of the Money | 145Out of the Money | BYNDIn the Money | $2.81In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.36Out of the Money | 5Out of the Money | 75Out of the Money | BYNDIn the Money | $4.00In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | BYNDIn the Money | $4.45In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BYNDIn the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BYNDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 101Out of the Money | 51Out of the Money | BYNDIn the Money | $5.50In the Money | $5.95In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BYNDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 118Out of the Money | BYNDIn the Money | $5.80In the Money | $8.20In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 1In the Money |