• LAST PRICE
    2.2000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.1800/ 1
  • Ask / Lots
    2.1900/ 25
  • Open / Previous Close
    2.5000 / 2.2000
  • Day Range
    Low 2.1100
    High 2.5100
  • 52 Week Range
    Low 0.6372
    High 5.7100
  • Volume
    27,760,737
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BZFDIn the Money
$1.55In the Money
$2.55In the Money
$1.65In the Money
$0.00In the Money
---In the Money
2In the Money
BZFDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BZFDIn the Money
$1.10In the Money
$1.35In the Money
$1.20In the Money
$-0.01In the Money
3In the Money
2In the Money
BZFDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BZFDIn the Money
$0.60In the Money
$0.85In the Money
$0.70In the Money
$0.10In the Money
19In the Money
5In the Money
BZFDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.02Near the Money
11Near the Money
2Near the Money
BZFDUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.30Underlying issue's last price
$0.03Underlying issue's last price
761Underlying issue's last price
432Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
BZFDUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.13Underlying issue's last price
$-0.02Underlying issue's last price
472Underlying issue's last price
94Underlying issue's last price
BZFDNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.01Near the Money
2,561Near the Money
2,155Near the Money
BZFDIn the Money
$0.40In the Money
$0.50In the Money
$0.45In the Money
$-0.09In the Money
59In the Money
3In the Money
BZFDNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
553Near the Money
707Near the Money
BZFDIn the Money
$0.85In the Money
$1.00In the Money
$0.95In the Money
$0.95In the Money
6In the Money
---In the Money
BZFDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
79Near the Money
15Near the Money
BZFDIn the Money
$1.30In the Money
$1.45In the Money
$1.20In the Money
$-0.25In the Money
1In the Money
2In the Money
BZFDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
BZFDIn the Money
$1.75In the Money
$1.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BZFDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
BZFDIn the Money
$2.20In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BZFDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
5Near the Money
208Near the Money
BZFDIn the Money
$2.70In the Money
$2.95In the Money
$2.80In the Money
$-0.13In the Money
2In the Money
1In the Money