Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BZFDIn the Money | $1.35In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZFDNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
BZFDUnderlying issue's last price | $0.35Underlying issue's last price | $1.20Underlying issue's last price | $0.75Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | BZFDUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 10Underlying issue's last price | 2Underlying issue's last price |
BZFDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.07Near the Money | 4Near the Money | 973Near the Money | BZFDIn the Money | ---In the Money | $0.40In the Money | $0.35In the Money | $0.02In the Money | 11In the Money | 422In the Money | |
BZFDNear the Money | ---Near the Money | $0.45Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | BZFDIn the Money | $1.20In the Money | $1.35In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
BZFDNear the Money | ---Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | BZFDIn the Money | $1.85In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZFDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BZFDIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money |