Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BZHIn the Money | $17.50In the Money | $20.30In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | BZHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BZHIn the Money | $13.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BZHIn the Money | $13.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BZHIn the Money | $11.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BZHIn the Money | $11.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BZHIn the Money | $9.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BZHIn the Money | $8.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZHOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BZHIn the Money | $8.20In the Money | $9.00In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | BZHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BZHIn the Money | $7.20In the Money | $7.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | BZHOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
BZHIn the Money | $6.10In the Money | $8.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | BZHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
BZHIn the Money | $5.30In the Money | $5.70In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | BZHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
BZHIn the Money | $4.40In the Money | $4.70In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | BZHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
BZHIn the Money | $3.50In the Money | $3.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | BZHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
BZHIn the Money | $2.65In the Money | $2.90In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 90In the Money | BZHNear the Money | $0.35Near the Money | $0.45Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
BZHIn the Money | $1.95In the Money | $2.10In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 24In the Money | BZHNear the Money | $0.60Near the Money | $0.70Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
BZHUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | BZHUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $0.96Underlying issue's last price | $-0.23Underlying issue's last price | 11Underlying issue's last price | 9Underlying issue's last price |
BZHNear the Money | $0.85Near the Money | $1.00Near the Money | $1.05Near the Money | $0.42Near the Money | 21Near the Money | 54Near the Money | BZHIn the Money | $1.55In the Money | $1.65In the Money | $2.20In the Money | $0.11In the Money | 1In the Money | 26In the Money | |
BZHNear the Money | $0.55Near the Money | $0.65Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | BZHIn the Money | $1.95In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHNear the Money | $0.30Near the Money | $0.40Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | BZHIn the Money | $2.95In the Money | $3.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BZHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BZHIn the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BZHIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BZHIn the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BZHIn the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |