Stocks Options

LAST PRICE
58.3200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
58.1200/ 1
Ask / Lots
58.2800/ 1
Open / Previous Close
0.0000 / 58.3200
Day Range
---
52 Week Range
Low 38.1700
High 63.9000
Volume
13,697
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.214

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIn the Money	---In the Money	---In the Money	$33.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CIn the Money	---In the Money	---In the Money	$32.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CIn the Money	---In the Money	---In the Money	$27.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	COut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CIn the Money	---In the Money	---In the Money	$23.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CIn the Money	---In the Money	---In the Money	$23.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$31.00	COut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	COut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
CIn the Money	---In the Money	---In the Money	$24.35In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$33.00	COut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CIn the Money	---In the Money	---In the Money	$22.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$34.00	COut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
CIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	COut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CIn the Money	---In the Money	---In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$37.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
CIn the Money	---In the Money	---In the Money	$21.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$38.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
CIn the Money	---In the Money	---In the Money	$21.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$39.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CIn the Money	---In the Money	---In the Money	$18.10In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$40.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
CIn the Money	---In the Money	---In the Money	$19.38In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$41.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money
CIn the Money	---In the Money	---In the Money	$15.18In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$42.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,558Out of the Money
CIn the Money	---In the Money	---In the Money	$15.93In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$43.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,833Out of the Money
CIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$44.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,312Out of the Money
CIn the Money	---In the Money	---In the Money	$13.01In the Money	$0.00In the Money	---In the Money	564In the Money	Filter Table By Strike Price of$45.00	COut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,685Out of the Money
CIn the Money	---In the Money	---In the Money	$12.86In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$46.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,134Out of the Money
CIn the Money	---In the Money	---In the Money	$11.13In the Money	$0.00In the Money	---In the Money	1,859In the Money	Filter Table By Strike Price of$47.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,248Out of the Money
CIn the Money	---In the Money	---In the Money	$10.96In the Money	$0.00In the Money	---In the Money	386In the Money	Filter Table By Strike Price of$48.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,493Out of the Money
CIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	847In the Money	Filter Table By Strike Price of$49.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,140Out of the Money
CIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	6,404In the Money	Filter Table By Strike Price of$50.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,788Out of the Money
CIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$51.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money
CIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$52.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,521Out of the Money
CIn the Money	---In the Money	---In the Money	$5.62In the Money	$0.00In the Money	---In the Money	10,278In the Money	Filter Table By Strike Price of$52.50	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,044Out of the Money
CIn the Money	---In the Money	---In the Money	$5.63In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$53.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,588Out of the Money
CIn the Money	---In the Money	---In the Money	$4.26In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$54.00	COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,656Out of the Money
CIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	20,575In the Money	Filter Table By Strike Price of$55.00	COut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36,251Out of the Money
CIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	456In the Money	Filter Table By Strike Price of$56.00	CNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,633Near the Money
CIn the Money	---In the Money	---In the Money	$1.48In the Money	$0.00In the Money	---In the Money	702In the Money	Filter Table By Strike Price of$57.00	CNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	2,041Near the Money
CIn the Money	---In the Money	---In the Money	$1.07In the Money	$0.00In the Money	---In the Money	13,499In the Money	Filter Table By Strike Price of$57.50	CNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	10,174Near the Money
CUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.58Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,110Underlying issue's last price	Filter Table By Strike Price of$58.00Underlying issue's last price	CUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,437Underlying issue's last price
CNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	24,179Near the Money	Filter Table By Strike Price of$59.00	CIn the Money	---In the Money	---In the Money	$0.70In the Money	$0.00In the Money	---In the Money	5,798In the Money
CNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	26,541Near the Money	Filter Table By Strike Price of$60.00	CIn the Money	---In the Money	---In the Money	$1.67In the Money	$0.00In the Money	---In the Money	19,854In the Money
CNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	21,619Near the Money	Filter Table By Strike Price of$61.00	CIn the Money	---In the Money	---In the Money	$2.64In the Money	$0.00In the Money	---In the Money	1,005In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,112Out of the Money	Filter Table By Strike Price of$62.00	CIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	546In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,852Out of the Money	Filter Table By Strike Price of$62.50	CIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	122In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,063Out of the Money	Filter Table By Strike Price of$63.00	CIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	437In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,983Out of the Money	Filter Table By Strike Price of$64.00	CIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	115In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,534Out of the Money	Filter Table By Strike Price of$65.00	CIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	6In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,888Out of the Money	Filter Table By Strike Price of$66.00	CIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,634Out of the Money	Filter Table By Strike Price of$67.00	CIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,574Out of the Money	Filter Table By Strike Price of$67.50	CIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$68.00	CIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$69.00	CIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	2In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,325Out of the Money	Filter Table By Strike Price of$70.00	CIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$71.00	CIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,452Out of the Money	Filter Table By Strike Price of$72.50	CIn the Money	---In the Money	---In the Money	$15.34In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,877Out of the Money	Filter Table By Strike Price of$75.00	CIn the Money	---In the Money	---In the Money	$16.45In the Money	$0.00In the Money	---In the Money	---In the Money
COut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,194Out of the Money	Filter Table By Strike Price of$80.00	CIn the Money	---In the Money	---In the Money	$18.40In the Money	$0.00In the Money	---In the Money	---In the Money

Citigroup Inc
NYSE:CUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)