Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIn the Money | $26.65In the Money | $27.00In the Money | $27.25In the Money | $-0.70In the Money | 2In the Money | 4In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIn the Money | $21.80In the Money | $21.95In the Money | $22.08In the Money | $0.23In the Money | 1In the Money | 13In the Money | COut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIn the Money | $17.10In the Money | $18.85In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | COut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CIn the Money | $16.80In the Money | $17.10In the Money | $17.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CIn the Money | $15.80In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CIn the Money | $14.20In the Money | $15.95In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | COut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CIn the Money | $13.70In the Money | $13.95In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
CIn the Money | $13.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CIn the Money | $12.80In the Money | $12.95In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | COut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CIn the Money | $12.30In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CIn the Money | $11.80In the Money | $11.95In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CIn the Money | $9.45In the Money | $10.95In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
CIn the Money | $9.80In the Money | $9.95In the Money | $10.15In the Money | $2.10In the Money | 2In the Money | 4In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | |
CIn the Money | $8.80In the Money | $9.95In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 60In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,135Out of the Money | |
CIn the Money | $7.15In the Money | $8.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
CIn the Money | $6.80In the Money | $6.95In the Money | $7.20In the Money | $1.55In the Money | 4In the Money | 113In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 15,537Out of the Money | |
CIn the Money | $5.80In the Money | $5.95In the Money | $6.08In the Money | $0.78In the Money | 3In the Money | 64In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
CIn the Money | $4.80In the Money | $4.95In the Money | $5.00In the Money | $0.55In the Money | 1In the Money | 178In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,196Out of the Money | |
CIn the Money | $3.05In the Money | $4.95In the Money | $3.80In the Money | $-0.10In the Money | 93In the Money | 1,189In the Money | COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,385Out of the Money | |
CIn the Money | $2.64In the Money | $2.91In the Money | $3.15In the Money | $0.23In the Money | 47In the Money | 643In the Money | CNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 44Near the Money | 1,247Near the Money | |
CIn the Money | $1.69In the Money | $1.92In the Money | $1.80In the Money | $-0.11In the Money | 128In the Money | 1,575In the Money | CNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 106Near the Money | 8,772Near the Money | |
CUnderlying issue's last price | $0.64Underlying issue's last price | $0.88Underlying issue's last price | $0.90Underlying issue's last price | $0.02Underlying issue's last price | 1,065Underlying issue's last price | 2,669Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | CUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.09Underlying issue's last price | 3,510Underlying issue's last price | 3,886Underlying issue's last price |
CNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.29Near the Money | 16,588Near the Money | 5,600Near the Money | CIn the Money | $0.11In the Money | $0.17In the Money | $0.14In the Money | $-0.27In the Money | 6,380In the Money | 5,881In the Money | |
CNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 15,263Near the Money | 8,736Near the Money | CIn the Money | $1.10In the Money | $1.36In the Money | $1.16In the Money | $-0.17In the Money | 133In the Money | 256In the Money | |
CNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 5,088Near the Money | 10,201Near the Money | CIn the Money | $2.13In the Money | $2.36In the Money | $2.10In the Money | $-0.21In the Money | 104In the Money | 360In the Money | |
COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 3,560Out of the Money | CIn the Money | $2.62In the Money | $4.25In the Money | $2.83In the Money | $-1.85In the Money | 6In the Money | 7In the Money | |
COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 3,232Out of the Money | CIn the Money | $3.20In the Money | $4.50In the Money | $3.50In the Money | $-0.45In the Money | 1In the Money | 12In the Money | |
COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 200Out of the Money | CIn the Money | $3.90In the Money | $6.00In the Money | $4.95In the Money | $0.65In the Money | 1In the Money | 27In the Money | |
COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | CIn the Money | $5.65In the Money | $7.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | CIn the Money | $6.65In the Money | $8.25In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | CIn the Money | $7.45In the Money | $9.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | CIn the Money | $8.55In the Money | $10.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CIn the Money | $8.65In the Money | $12.00In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | CIn the Money | $9.70In the Money | $11.50In the Money | $11.50In the Money | $0.20In the Money | 4In the Money | 5In the Money | |
COut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | CIn the Money | $11.85In the Money | $13.65In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 6In the Money |