Stocks Options

LAST PRICE
535.4800
TODAY'S CHANGE (%)
Trending Down-0.9200 (-0.1715%)

Bid / Lots
500.0000/ 1
Ask / Lots
692.0000/ 1
Open / Previous Close
537.9400 / 536.4000
Day Range
Low 533.3150
High 544.4850
52 Week Range
Low 379.7700
High 616.6600
Volume
56,509
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.671

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$220.00	CACCOut of the Money	---Out of the Money	$5.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$230.00	CACCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CACCIn the Money	$232.00In the Money	$242.00In the Money	$237.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$350.00	no put option is available at this price
CACCIn the Money	$220.50In the Money	$230.00In the Money	$237.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$360.00	no put option is available at this price
CACCIn the Money	$85.00In the Money	$93.10In the Money	$79.80In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$370.00	no put option is available at this price
CACCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	no put option is available at this price
CACCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	no put option is available at this price
CACCIn the Money	$128.00In the Money	$138.00In the Money	$128.40In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$400.00	no put option is available at this price
CACCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	no put option is available at this price
CACCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	no put option is available at this price
CACCIn the Money	$101.00In the Money	$110.90In the Money	$110.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$430.00	no put option is available at this price
CACCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	no put option is available at this price
CACCIn the Money	$136.20In the Money	$146.00In the Money	$140.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$450.00	no put option is available at this price
CACCIn the Money	$71.00In the Money	$80.60In the Money	$76.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$460.00	no put option is available at this price
CACCIn the Money	$94.70In the Money	$101.00In the Money	$93.50In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$470.00	no put option is available at this price
CACCIn the Money	$59.00In the Money	$68.00In the Money	$64.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$480.00	no put option is available at this price
CACCIn the Money	$59.00In the Money	$68.40In the Money	$62.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$490.00	no put option is available at this price
CACCIn the Money	$51.50In the Money	$56.80In the Money	$59.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$500.00	no put option is available at this price
CACCIn the Money	$22.00In the Money	$29.80In the Money	$29.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$510.00	no put option is available at this price
CACCIn the Money	$17.00In the Money	$24.00In the Money	$18.80In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$520.00	no put option is available at this price
CACCUnderlying issue's last price	$1.75Underlying issue's last price	$10.30Underlying issue's last price	$8.50Underlying issue's last price	$-4.10Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$530.00Underlying issue's last price	no put option is available at this price
CACCOut of the Money	$0.65Out of the Money	$5.20Out of the Money	$2.10Out of the Money	$-3.60Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	no put option is available at this price
CACCOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$-1.90Out of the Money	113Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	no put option is available at this price
CACCOut of the Money	---Out of the Money	$5.00Out of the Money	$2.59Out of the Money	$-2.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	no put option is available at this price
CACCOut of the Money	---Out of the Money	$2.85Out of the Money	$2.84Out of the Money	$-1.56Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	no put option is available at this price
CACCOut of the Money	$1.15Out of the Money	$4.30Out of the Money	$2.85Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	no put option is available at this price
CACCOut of the Money	$0.90Out of the Money	$6.50Out of the Money	$1.36Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	no put option is available at this price
CACCOut of the Money	---Out of the Money	$2.95Out of the Money	$2.76Out of the Money	$0.60Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	no put option is available at this price
CACCOut of the Money	---Out of the Money	$3.80Out of the Money	$1.94Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	no put option is available at this price
CACCOut of the Money	$1.05Out of the Money	$7.50Out of the Money	$3.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	no put option is available at this price
CACCOut of the Money	$0.05Out of the Money	$8.20Out of the Money	$5.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	no put option is available at this price
CACCOut of the Money	$1.15Out of the Money	$4.70Out of the Money	$4.38Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	no put option is available at this price
CACCOut of the Money	$0.95Out of the Money	$6.60Out of the Money	$2.69Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	no put option is available at this price
CACCOut of the Money	$1.00Out of the Money	$5.40Out of the Money	$3.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	no put option is available at this price
CACCOut of the Money	$0.85Out of the Money	$3.30Out of the Money	$2.57Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	no put option is available at this price
CACCOut of the Money	---Out of the Money	$3.90Out of the Money	$2.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	no put option is available at this price
CACCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	CACCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Credit Acceptance Corp
NASDAQ:CACCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)