• LAST PRICE
    43.0700
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.0697%)
  • Bid / Lots
    43.1200/ 2
  • Ask / Lots
    43.5000/ 1
  • Open / Previous Close
    42.6300 / 43.0400
  • Day Range
    Low 42.0200
    High 43.3900
  • 52 Week Range
    Low 28.5000
    High 65.8100
  • Volume
    815,773
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 19, 2021)

  • Put Options (expires Friday November 19, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CAKEIn the Money
$20.00In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAKEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CAKEIn the Money
$18.00In the Money
$18.30In the Money
$22.61In the Money
$0.00In the Money
---In the Money
5In the Money
CAKEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CAKEIn the Money
$13.00In the Money
$13.40In the Money
$13.40In the Money
$0.00In the Money
---In the Money
20In the Money
CAKEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
CAKEIn the Money
$8.30In the Money
$8.50In the Money
$7.70In the Money
$-1.15In the Money
10In the Money
56In the Money
CAKEOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$0.07Out of the Money
38Out of the Money
281Out of the Money
CAKEUnderlying issue's last price
$4.20Underlying issue's last price
$4.40Underlying issue's last price
$4.30Underlying issue's last price
$0.00Underlying issue's last price
12Underlying issue's last price
133Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
CAKEUnderlying issue's last price
$1.20Underlying issue's last price
$1.30Underlying issue's last price
$1.25Underlying issue's last price
$-0.03Underlying issue's last price
38Underlying issue's last price
314Underlying issue's last price
CAKENear the Money
$1.55Near the Money
$1.70Near the Money
$1.80Near the Money
$0.10Near the Money
137Near the Money
381Near the Money
CAKEIn the Money
$3.50In the Money
$3.70In the Money
$3.52In the Money
$0.02In the Money
11In the Money
592In the Money
CAKEOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
132Out of the Money
607Out of the Money
CAKEIn the Money
$7.30In the Money
$7.60In the Money
$7.55In the Money
$0.15In the Money
32In the Money
474In the Money
CAKEOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.07Out of the Money
20Out of the Money
278Out of the Money
CAKEIn the Money
$12.00In the Money
$12.20In the Money
$12.70In the Money
$1.33In the Money
2In the Money
22In the Money
CAKEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
1Out of the Money
112Out of the Money
CAKEIn the Money
$16.90In the Money
$17.10In the Money
$12.00In the Money
$0.00In the Money
---In the Money
10In the Money
CAKEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
CAKEIn the Money
$21.70In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAKEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CAKEIn the Money
$25.70In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAKEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CAKEIn the Money
$31.70In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money