Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAKEIn the Money | $22.80In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CAKEIn the Money | $19.90In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $16.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $14.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CAKEIn the Money | $12.40In the Money | $15.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CAKEIn the Money | $9.60In the Money | $12.90In the Money | $14.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CAKEIn the Money | $7.20In the Money | $10.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAKEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 26Out of the Money | |
CAKEIn the Money | $6.60In the Money | $6.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 490In the Money | CAKEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 1Out of the Money | 78Out of the Money | |
CAKEIn the Money | $4.30In the Money | $4.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | CAKEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 14Out of the Money | 212Out of the Money | |
CAKEUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.40Underlying issue's last price | $-0.15Underlying issue's last price | 3Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CAKEUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.03Underlying issue's last price | $0.03Underlying issue's last price | 16Underlying issue's last price | 773Underlying issue's last price |
CAKENear the Money | $1.15Near the Money | $1.30Near the Money | $1.30Near the Money | $0.05Near the Money | 6Near the Money | 96Near the Money | CAKEIn the Money | $2.10In the Money | $2.30In the Money | $2.27In the Money | $0.17In the Money | 2In the Money | 1,151In the Money | |
CAKEOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.19Out of the Money | 2Out of the Money | 289Out of the Money | CAKEIn the Money | $3.90In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
CAKEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.04Out of the Money | 1Out of the Money | 61Out of the Money | CAKEIn the Money | $4.90In the Money | $7.50In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CAKEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 110Out of the Money | CAKEIn the Money | $6.70In the Money | $10.70In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAKEIn the Money | $9.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAKEIn the Money | $11.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |