• LAST PRICE
    36.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-0.6049%)
  • Bid / Lots
    35.9200/ 1
  • Ask / Lots
    36.6200/ 1
  • Open / Previous Close
    36.4800 / 36.3700
  • Day Range
    Low 36.1100
    High 36.6100
  • 52 Week Range
    Low 28.5800
    High 38.1900
  • Volume
    578,132
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CAKEIn the Money
$19.30In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAKEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CAKEIn the Money
$16.80In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAKEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CAKEIn the Money
$14.40In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAKEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CAKEIn the Money
$11.80In the Money
$15.70In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAKEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CAKEIn the Money
$9.30In the Money
$13.60In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
CAKEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
CAKEIn the Money
$7.00In the Money
$10.90In the Money
$6.40In the Money
$0.00In the Money
---In the Money
16In the Money
CAKEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CAKEIn the Money
$4.40In the Money
$8.40In the Money
$7.00In the Money
$0.00In the Money
---In the Money
36In the Money
CAKEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
756Out of the Money
CAKEIn the Money
$3.00In the Money
$4.10In the Money
$3.80In the Money
$0.00In the Money
---In the Money
243In the Money
CAKEOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
13Out of the Money
1,606Out of the Money
CAKEUnderlying issue's last price
$0.75Underlying issue's last price
$1.85Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
2Underlying issue's last price
733Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
CAKEUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.50Underlying issue's last price
$-0.02Underlying issue's last price
21Underlying issue's last price
376Underlying issue's last price
CAKENear the Money
$0.55Near the Money
$0.60Near the Money
$0.60Near the Money
$-0.05Near the Money
53Near the Money
1,041Near the Money
CAKEIn the Money
$1.75In the Money
$1.90In the Money
$1.80In the Money
$-0.07In the Money
3In the Money
114In the Money
CAKEOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
970Out of the Money
5,520Out of the Money
CAKEIn the Money
$3.80In the Money
$4.00In the Money
$3.55In the Money
$0.00In the Money
---In the Money
100In the Money
CAKEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
2Out of the Money
438Out of the Money
CAKEIn the Money
$4.50In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAKEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CAKEIn the Money
$6.70In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAKEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CAKEIn the Money
$9.00In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAKEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CAKEIn the Money
$11.50In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money