Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAKEIn the Money | $19.30In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $16.80In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CAKEIn the Money | $14.40In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CAKEIn the Money | $11.80In the Money | $15.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CAKEIn the Money | $9.30In the Money | $13.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
CAKEIn the Money | $7.00In the Money | $10.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CAKEIn the Money | $4.40In the Money | $8.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 756Out of the Money | |
CAKEIn the Money | $3.00In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 243In the Money | CAKEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 13Out of the Money | 1,606Out of the Money | |
CAKEUnderlying issue's last price | $0.75Underlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 733Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CAKEUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $-0.02Underlying issue's last price | 21Underlying issue's last price | 376Underlying issue's last price |
CAKENear the Money | $0.55Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.05Near the Money | 53Near the Money | 1,041Near the Money | CAKEIn the Money | $1.75In the Money | $1.90In the Money | $1.80In the Money | $-0.07In the Money | 3In the Money | 114In the Money | |
CAKEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 970Out of the Money | 5,520Out of the Money | CAKEIn the Money | $3.80In the Money | $4.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 438Out of the Money | CAKEIn the Money | $4.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CAKEIn the Money | $6.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CAKEIn the Money | $9.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CAKEIn the Money | $11.50In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |