Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAKEIn the Money | $19.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CAKEIn the Money | $17.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $14.30In the Money | $15.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAKEOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CAKEIn the Money | $12.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
CAKEIn the Money | $10.10In the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CAKEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
CAKEIn the Money | $7.90In the Money | $8.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | CAKEOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
CAKEIn the Money | $5.90In the Money | $6.10In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 134In the Money | CAKEOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | 41Out of the Money | 90Out of the Money | |
CAKEUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.32Underlying issue's last price | $-0.63Underlying issue's last price | 2Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CAKEUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.95Underlying issue's last price | $0.45Underlying issue's last price | 21Underlying issue's last price | 73Underlying issue's last price |
CAKENear the Money | $2.75Near the Money | $2.90Near the Money | $3.55Near the Money | $-0.15Near the Money | 2Near the Money | 277Near the Money | CAKEIn the Money | $2.90In the Money | $3.10In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
CAKENear the Money | $1.70Near the Money | $1.80Near the Money | $1.84Near the Money | $-0.58Near the Money | 75Near the Money | 1,081Near the Money | CAKEIn the Money | $4.30In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
CAKEOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $-0.30Out of the Money | 16Out of the Money | 338Out of the Money | CAKEIn the Money | $6.10In the Money | $6.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CAKEOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $-0.19Out of the Money | 30Out of the Money | 67Out of the Money | CAKEIn the Money | $8.20In the Money | $8.40In the Money | $7.40In the Money | $0.30In the Money | 1In the Money | 1In the Money | |
CAKEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | CAKEIn the Money | $10.50In the Money | $10.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAKEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CAKEIn the Money | $15.20In the Money | $16.20In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CAKEOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CAKEIn the Money | $20.20In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |