Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CALIn the Money | $20.50In the Money | $24.50In the Money | $13.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | CALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CALIn the Money | $18.90In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CALIn the Money | $16.10In the Money | $19.50In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | 25In the Money | CALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CALIn the Money | $13.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CALIn the Money | $11.50In the Money | $12.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 538In the Money | CALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CALIn the Money | $9.20In the Money | $9.60In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 1,576In the Money | CALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CALIn the Money | $6.60In the Money | $7.20In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 1,684In the Money | CALOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | |
CALIn the Money | $4.10In the Money | $6.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2,659In the Money | CALOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
CALUnderlying issue's last price | $2.30Underlying issue's last price | $2.60Underlying issue's last price | $2.65Underlying issue's last price | $0.51Underlying issue's last price | 13Underlying issue's last price | 1,286Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CALUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.50Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 73Underlying issue's last price |
CALNear the Money | $0.95Near the Money | $1.10Near the Money | $1.41Near the Money | $0.36Near the Money | 1Near the Money | 321Near the Money | CALIn the Money | $1.60In the Money | $1.75In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
CALOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 2Out of the Money | 191Out of the Money | CALIn the Money | $3.10In the Money | $3.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CALOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | CALIn the Money | $5.30In the Money | $6.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CALIn the Money | $7.80In the Money | $9.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CALIn the Money | $10.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CALIn the Money | $12.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CALIn the Money | $16.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |