Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CALMIn the Money | $35.80In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CALMIn the Money | $30.50In the Money | $34.80In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CALMIn the Money | $25.90In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CALMIn the Money | $20.90In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 11Out of the Money | 16Out of the Money | |
CALMIn the Money | $18.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 5Out of the Money | |
CALMIn the Money | $16.00In the Money | $19.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CALMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CALMIn the Money | $13.20In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CALMIn the Money | $11.80In the Money | $14.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | CALMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CALMIn the Money | $9.90In the Money | $12.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | CALMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 32Out of the Money | 82Out of the Money | |
CALMIn the Money | $8.00In the Money | $9.50In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 209In the Money | CALMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CALMIn the Money | $5.90In the Money | $6.30In the Money | $6.00In the Money | $0.55In the Money | 3In the Money | 26In the Money | CALMOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $-0.37Out of the Money | 1Out of the Money | 60Out of the Money | |
CALMIn the Money | $4.00In the Money | $4.40In the Money | $5.10In the Money | $0.70In the Money | 3In the Money | 115In the Money | CALMNear the Money | $1.20Near the Money | $1.45Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
CALMUnderlying issue's last price | $2.55Underlying issue's last price | $2.85Underlying issue's last price | $3.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | CALMUnderlying issue's last price | $2.15Underlying issue's last price | $2.40Underlying issue's last price | $2.25Underlying issue's last price | $-0.45Underlying issue's last price | 1Underlying issue's last price | 89Underlying issue's last price |
CALMNear the Money | $1.40Near the Money | $1.65Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | CALMIn the Money | $3.50In the Money | $3.80In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CALMOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | CALMIn the Money | $5.30In the Money | $10.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CALMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CALMIn the Money | $11.00In the Money | $14.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CALMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CALMIn the Money | $15.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CALMIn the Money | $20.30In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CALMIn the Money | $25.80In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CALMIn the Money | $30.60In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CALMIn the Money | $35.80In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |