Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRIn the Money | $15.80In the Money | $16.30In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | CAPROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
CAPRIn the Money | $13.40In the Money | $13.80In the Money | $13.50In the Money | $-2.10In the Money | 50In the Money | 949In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
CAPRIn the Money | $10.90In the Money | $11.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 115In the Money | CAPROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
CAPRIn the Money | $8.60In the Money | $9.00In the Money | $8.77In the Money | $-0.73In the Money | 39In the Money | 323In the Money | CAPROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 10Out of the Money | 643Out of the Money | |
CAPRIn the Money | $6.40In the Money | $6.80In the Money | $6.40In the Money | $-0.85In the Money | 10In the Money | 176In the Money | CAPROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.09Out of the Money | 100Out of the Money | 847Out of the Money | |
CAPRIn the Money | $4.60In the Money | $5.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 206In the Money | CAPROut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1,302Out of the Money | |
CAPRUnderlying issue's last price | $3.20Underlying issue's last price | $3.70Underlying issue's last price | $3.27Underlying issue's last price | $0.07Underlying issue's last price | 71Underlying issue's last price | 5,694Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | CAPRUnderlying issue's last price | $2.35Underlying issue's last price | $2.60Underlying issue's last price | $2.55Underlying issue's last price | $0.20Underlying issue's last price | 51Underlying issue's last price | 407Underlying issue's last price |
CAPRNear the Money | $2.25Near the Money | $2.70Near the Money | $2.15Near the Money | $-0.38Near the Money | 139Near the Money | 3,844Near the Money | CAPRIn the Money | $3.70In the Money | $4.10In the Money | $3.65In the Money | $-0.35In the Money | 75In the Money | 277In the Money | |
CAPROut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | CAPRIn the Money | $5.40In the Money | $5.90In the Money | $5.90In the Money | $-0.94In the Money | 40In the Money | 332In the Money | |
CAPROut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.04Out of the Money | 121Out of the Money | 1,271Out of the Money | CAPRIn the Money | $7.40In the Money | $8.10In the Money | $7.70In the Money | $0.20In the Money | 15In the Money | 36In the Money | |
CAPROut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $-0.11Out of the Money | 22Out of the Money | 1,760Out of the Money | CAPRIn the Money | $11.90In the Money | $12.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
CAPROut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | CAPRIn the Money | $16.30In the Money | $17.30In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CAPROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 28Out of the Money | 239Out of the Money | CAPRIn the Money | $21.10In the Money | $22.70In the Money | $21.86In the Money | $0.63In the Money | 1In the Money | 6In the Money |