• LAST PRICE
    3.6400
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (4.8991%)
  • Bid / Lots
    3.5800/ 1
  • Ask / Lots
    3.6700/ 3
  • Open / Previous Close
    3.5100 / 3.4700
  • Day Range
    Low 3.4600
    High 3.6650
  • 52 Week Range
    Low 2.5600
    High 6.2240
  • Volume
    125,223
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CAPRUnderlying issue's last price
$0.30Underlying issue's last price
$1.55Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
584Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
CAPRUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,300Underlying issue's last price
CAPRNear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.02Near the Money
30Near the Money
2,184Near the Money
CAPRIn the Money
$1.15In the Money
$1.85In the Money
$2.01In the Money
$0.00In the Money
---In the Money
176In the Money
CAPROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,550Out of the Money
CAPRIn the Money
$3.50In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAPROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
CAPRIn the Money
$5.10In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money