• LAST PRICE
    3.3000
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (4.7619%)
  • Bid / Lots
    3.1600/ 7
  • Ask / Lots
    3.3000/ 1
  • Open / Previous Close
    3.1700 / 3.1500
  • Day Range
    Low 3.0000
    High 3.3700
  • 52 Week Range
    Low 2.8400
    High 8.4000
  • Volume
    182,406
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 17, 2021)

  • Put Options (expires Friday December 17, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CAPRUnderlying issue's last price
$0.30Underlying issue's last price
$1.00Underlying issue's last price
$0.80Underlying issue's last price
$0.33Underlying issue's last price
2Underlying issue's last price
132Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
CAPRUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
385Underlying issue's last price
CAPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,447Near the Money
CAPRIn the Money
$1.55In the Money
$2.00In the Money
$1.70In the Money
$-0.35In the Money
2In the Money
195In the Money
CAPROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
661Out of the Money
CAPRIn the Money
$4.00In the Money
$4.40In the Money
$4.50In the Money
$0.00In the Money
---In the Money
6In the Money
CAPROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
807Out of the Money
CAPRIn the Money
$6.50In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money