Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRIn the Money | $2.30In the Money | $4.60In the Money | $2.85In the Money | $-1.95In the Money | 5In the Money | ---In the Money | CAPRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAPRUnderlying issue's last price | $0.50Underlying issue's last price | $0.95Underlying issue's last price | $0.59Underlying issue's last price | $0.04Underlying issue's last price | 65Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CAPRUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.10Underlying issue's last price | 109Underlying issue's last price | 126Underlying issue's last price |
CAPRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.10Near the Money | 49Near the Money | 182Near the Money | CAPRIn the Money | $2.25In the Money | $3.70In the Money | $2.20In the Money | $0.27In the Money | 10In the Money | 8In the Money | |
CAPROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CAPRIn the Money | $4.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CAPRIn the Money | $5.30In the Money | $9.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |