• LAST PRICE
    3.1500
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (1.9417%)
  • Bid / Lots
    3.1400/ 7
  • Ask / Lots
    3.1700/ 1
  • Open / Previous Close
    3.1000 / 3.0900
  • Day Range
    Low 3.1000
    High 3.2000
  • 52 Week Range
    Low 2.5600
    High 6.2240
  • Volume
    9,426
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CAPRUnderlying issue's last price
$0.40Underlying issue's last price
$0.85Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
47Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
CAPRUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$-0.02Underlying issue's last price
10Underlying issue's last price
1,704Underlying issue's last price
CAPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
3,048Near the Money
CAPRIn the Money
$0.75In the Money
$2.05In the Money
$2.00In the Money
$0.00In the Money
---In the Money
19In the Money
CAPROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
530Out of the Money
CAPRIn the Money
$4.10In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money