• LAST PRICE
    3.1301
  • TODAY'S CHANGE (%)
    Trending Up0.3001 (10.6042%)
  • Bid / Lots
    3.1300/ 4
  • Ask / Lots
    3.1400/ 1
  • Open / Previous Close
    2.9600 / 2.8300
  • Day Range
    Low 2.8800
    High 3.2300
  • 52 Week Range
    Low 2.5600
    High 8.4000
  • Volume
    3,753,799
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 18, 2022)

  • Put Options (expires Friday February 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CAPRUnderlying issue's last price
$0.65Underlying issue's last price
$0.90Underlying issue's last price
$0.80Underlying issue's last price
$0.48Underlying issue's last price
4Underlying issue's last price
78Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
CAPRUnderlying issue's last price
$0.10Underlying issue's last price
$0.45Underlying issue's last price
$0.18Underlying issue's last price
$-0.12Underlying issue's last price
51Underlying issue's last price
272Underlying issue's last price
CAPRNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
343Near the Money
259Near the Money
CAPRIn the Money
$1.05In the Money
$2.30In the Money
$2.22In the Money
$0.00In the Money
---In the Money
24In the Money
CAPROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
15Out of the Money
14Out of the Money
CAPRIn the Money
$4.20In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money