• LAST PRICE
    3.1500
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (11.3074%)
  • Bid / Lots
    3.1300/ 6
  • Ask / Lots
    3.1500/ 9
  • Open / Previous Close
    2.9600 / 2.8300
  • Day Range
    Low 2.8800
    High 3.2300
  • 52 Week Range
    Low 2.5600
    High 8.4000
  • Volume
    3,876,106
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 18, 2022)

  • Put Options (expires Friday March 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CAPRUnderlying issue's last price
$0.80Underlying issue's last price
$1.15Underlying issue's last price
$1.00Underlying issue's last price
$0.30Underlying issue's last price
79Underlying issue's last price
698Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
CAPRUnderlying issue's last price
$0.15Underlying issue's last price
$0.60Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
489Underlying issue's last price
CAPRNear the Money
$0.15Near the Money
$0.30Near the Money
$0.30Near the Money
$0.10Near the Money
810Near the Money
3,733Near the Money
CAPRIn the Money
$1.95In the Money
$2.40In the Money
$2.10In the Money
$0.00In the Money
---In the Money
159In the Money
CAPROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
9Out of the Money
133Out of the Money
CAPRIn the Money
$4.30In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money