• LAST PRICE
    3.1496
  • TODAY'S CHANGE (%)
    Trending Up0.3196 (11.2933%)
  • Bid / Lots
    3.1100/ 10
  • Ask / Lots
    3.1500/ 9
  • Open / Previous Close
    2.9600 / 2.8300
  • Day Range
    Low 2.8800
    High 3.2300
  • 52 Week Range
    Low 2.5600
    High 8.4000
  • Volume
    3,901,564
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CAPRUnderlying issue's last price
$1.00Underlying issue's last price
$1.45Underlying issue's last price
$1.29Underlying issue's last price
$0.29Underlying issue's last price
62Underlying issue's last price
885Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
CAPRUnderlying issue's last price
$0.40Underlying issue's last price
$0.75Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
140Underlying issue's last price
CAPRNear the Money
$0.55Near the Money
$1.00Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
248Near the Money
CAPRIn the Money
$2.30In the Money
$3.30In the Money
$2.80In the Money
$0.25In the Money
15In the Money
143In the Money
CAPROut of the Money
$0.10Out of the Money
$4.60Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
CAPRIn the Money
$4.60In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money