Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRIn the Money | $1.85In the Money | $4.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | CAPRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAPRUnderlying issue's last price | $0.40Underlying issue's last price | $4.20Underlying issue's last price | $0.51Underlying issue's last price | $-0.08Underlying issue's last price | 13Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CAPRUnderlying issue's last price | $0.20Underlying issue's last price | $0.65Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | 11Underlying issue's last price | 235Underlying issue's last price |
CAPRNear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | CAPRIn the Money | $2.20In the Money | $3.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CAPROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CAPRIn the Money | $4.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CAPRIn the Money | $6.80In the Money | $8.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |