Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRUnderlying issue's last price | $0.55Underlying issue's last price | $4.40Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CAPRUnderlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CAPRNear the Money | $0.25Near the Money | $0.90Near the Money | $0.55Near the Money | $-0.05Near the Money | 65Near the Money | 121Near the Money | CAPRIn the Money | $0.40In the Money | $1.25In the Money | $0.55In the Money | $-0.10In the Money | 40In the Money | 86In the Money | |
CAPRNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.08Near the Money | 1Near the Money | 181Near the Money | CAPRIn the Money | $2.50In the Money | $3.50In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CAPROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CAPRIn the Money | $3.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CAPRIn the Money | $7.30In the Money | $8.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |