Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRIn the Money | $7.00In the Money | $7.50In the Money | $7.55In the Money | $-0.45In the Money | 10In the Money | 69In the Money | CAPROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
CAPRIn the Money | $4.50In the Money | $5.10In the Money | $4.50In the Money | $-0.51In the Money | 2In the Money | 1,278In the Money | CAPROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 105Out of the Money | 365Out of the Money | |
CAPRUnderlying issue's last price | $2.90Underlying issue's last price | $3.40Underlying issue's last price | $2.92Underlying issue's last price | $-0.38Underlying issue's last price | 4Underlying issue's last price | 363Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | CAPRUnderlying issue's last price | $1.00Underlying issue's last price | $1.45Underlying issue's last price | $1.01Underlying issue's last price | $-0.04Underlying issue's last price | 15Underlying issue's last price | 27Underlying issue's last price |
CAPRNear the Money | $1.95Near the Money | $2.25Near the Money | $2.05Near the Money | $0.05Near the Money | 57Near the Money | 259Near the Money | CAPRIn the Money | $2.35In the Money | $2.85In the Money | $2.65In the Money | $0.20In the Money | 10In the Money | 146In the Money | |
CAPRNear the Money | $1.05Near the Money | $1.50Near the Money | $1.15Near the Money | $-0.65Near the Money | 10Near the Money | 40Near the Money | CAPRIn the Money | $4.10In the Money | $4.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CAPROut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.62Out of the Money | $-0.50Out of the Money | 40Out of the Money | 23Out of the Money | CAPRIn the Money | $6.10In the Money | $6.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CAPROut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAPRIn the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAPRIn the Money | $10.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |