Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRIn the Money | $6.90In the Money | $7.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | CAPROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 100Out of the Money | 2,164Out of the Money | |
CAPRIn the Money | $4.70In the Money | $5.20In the Money | $4.75In the Money | $-0.55In the Money | 1In the Money | 10,140In the Money | CAPROut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 11Out of the Money | 9,246Out of the Money | |
CAPRUnderlying issue's last price | $3.00Underlying issue's last price | $3.60Underlying issue's last price | $3.20Underlying issue's last price | $-0.50Underlying issue's last price | 22Underlying issue's last price | 6,846Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | CAPRUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.60Underlying issue's last price | $0.25Underlying issue's last price | 76Underlying issue's last price | 1,199Underlying issue's last price |
CAPRNear the Money | $1.95Near the Money | $2.50Near the Money | $2.35Near the Money | $-0.05Near the Money | 13Near the Money | 284Near the Money | CAPRIn the Money | $2.60In the Money | $3.30In the Money | $3.00In the Money | $0.42In the Money | 6In the Money | 23In the Money | |
CAPRNear the Money | $1.30Near the Money | $1.85Near the Money | $1.45Near the Money | $-0.50Near the Money | 134Near the Money | 1,095Near the Money | CAPRIn the Money | $4.50In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CAPROut of the Money | $0.80Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 186Out of the Money | CAPRIn the Money | $6.50In the Money | $7.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAPROut of the Money | $0.50Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CAPRIn the Money | $8.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CAPRIn the Money | $10.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |