Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPRIn the Money | $6.40In the Money | $8.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
CAPRIn the Money | $4.30In the Money | $4.70In the Money | $4.40In the Money | $-0.30In the Money | 15In the Money | 221In the Money | CAPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,079Out of the Money | |
CAPRUnderlying issue's last price | $1.95Underlying issue's last price | $2.30Underlying issue's last price | $2.13Underlying issue's last price | $-0.37Underlying issue's last price | 97Underlying issue's last price | 850Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | CAPRUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 35Underlying issue's last price | 1,502Underlying issue's last price |
CAPRNear the Money | $0.85Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.20Near the Money | 349Near the Money | 2,525Near the Money | CAPRIn the Money | $1.40In the Money | $1.60In the Money | $1.45In the Money | $0.21In the Money | 402In the Money | 1,326In the Money | |
CAPROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.16Out of the Money | 118Out of the Money | 904Out of the Money | CAPRIn the Money | $3.40In the Money | $3.70In the Money | $3.65In the Money | $0.35In the Money | 6In the Money | 224In the Money | |
CAPROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 179Out of the Money | 2,226Out of the Money | CAPRIn the Money | $5.70In the Money | $6.00In the Money | $6.10In the Money | $0.80In the Money | 4In the Money | 13In the Money | |
CAPROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CAPRIn the Money | $6.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAPROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CAPRIn the Money | $9.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |