Stocks Options

LAST PRICE
109.0700
TODAY'S CHANGE (%)
Trending Up0.2300 (0.2113%)

Bid / Lots
108.0500/ 2
Ask / Lots
109.9100/ 2
Open / Previous Close
110.6200 / 108.8400
Day Range
Low 108.1050
High 111.0000
52 Week Range
Low 65.7300
High 204.7700
Volume
227,208
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 295.898

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CARIn the Money	$62.40In the Money	$65.60In the Money	$43.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	CAROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARIn the Money	$57.50In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	CAROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARIn the Money	$52.40In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	CAROut of the Money	---Out of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CARIn the Money	$47.30In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CAROut of the Money	---Out of the Money	$0.70Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CARIn the Money	$42.40In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CAROut of the Money	---Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CARIn the Money	$41.40In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CAROut of the Money	---Out of the Money	$0.75Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CARIn the Money	$40.50In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	CAROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARIn the Money	$39.40In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	CAROut of the Money	---Out of the Money	$0.75Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CARIn the Money	$38.30In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	CAROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARIn the Money	$37.30In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CAROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARIn the Money	$36.30In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	CAROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARIn the Money	$35.30In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	CAROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARIn the Money	$34.30In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	CAROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARIn the Money	$33.30In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	CAROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARIn the Money	$32.70In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CAROut of the Money	---Out of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CARIn the Money	$31.30In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	CAROut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CARIn the Money	$30.30In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	CAROut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CARIn the Money	$29.30In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	CAROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARIn the Money	$28.30In the Money	$31.50In the Money	$30.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$79.00	CAROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CARIn the Money	$27.50In the Money	$30.40In the Money	$29.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$80.00	CAROut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.48Out of the Money	1Out of the Money	26Out of the Money
CARIn the Money	$26.50In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	CAROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARIn the Money	$25.40In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	CAROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARIn the Money	$24.40In the Money	$27.70In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	CAROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARIn the Money	$23.40In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CAROut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CARIn the Money	$22.40In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CAROut of the Money	---Out of the Money	$0.75Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CARIn the Money	$21.40In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	CAROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARIn the Money	$20.40In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	CAROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARIn the Money	$19.40In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CAROut of the Money	---Out of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CARIn the Money	$18.40In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CAROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CARIn the Money	$17.50In the Money	$21.10In the Money	$9.64In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$90.00	CAROut of the Money	---Out of the Money	$0.75Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CARIn the Money	$16.50In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	CAROut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CARIn the Money	$16.00In the Money	$18.50In the Money	$5.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$92.00	CAROut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CARIn the Money	$14.70In the Money	$17.30In the Money	$5.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$93.00	CAROut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	21Out of the Money	3Out of the Money
CARIn the Money	$13.80In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CAROut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	1Out of the Money	8Out of the Money
CARIn the Money	$12.90In the Money	$15.10In the Money	$14.98In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$95.00	CAROut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CARIn the Money	$11.70In the Money	$14.60In the Money	$13.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	CAROut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CARIn the Money	$11.00In the Money	$13.50In the Money	$14.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	CAROut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CARIn the Money	$10.20In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CAROut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.30Out of the Money	2Out of the Money	---Out of the Money
CARIn the Money	$9.40In the Money	$11.90In the Money	$6.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$99.00	CAROut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CARIn the Money	$7.80In the Money	$10.60In the Money	$9.00In the Money	$-0.20In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$100.00	CAROut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.47Out of the Money	1Out of the Money	21Out of the Money
CARIn the Money	$6.50In the Money	$9.40In the Money	$8.35In the Money	$-0.68In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$101.00	CAROut of the Money	$0.50Out of the Money	$1.60Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CARIn the Money	$7.20In the Money	$8.20In the Money	$7.80In the Money	$3.60In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$102.00	CAROut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.59Out of the Money	$-0.59Out of the Money	1Out of the Money	2Out of the Money
CARIn the Money	$6.30In the Money	$7.00In the Money	$6.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$103.00	CAROut of the Money	$0.80Out of the Money	$2.20Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CARIn the Money	$5.30In the Money	$7.00In the Money	$6.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$104.00	CAROut of the Money	$1.05Out of the Money	$2.25Out of the Money	$1.00Out of the Money	$-0.20Out of the Money	1Out of the Money	1Out of the Money
CARIn the Money	$3.60In the Money	$6.20In the Money	$5.70In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$105.00	CAROut of the Money	$0.90Out of the Money	$1.70Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CARIn the Money	$2.65In the Money	$5.50In the Money	$4.90In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$106.00	CAROut of the Money	$1.65Out of the Money	$2.05Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CARIn the Money	$2.75In the Money	$4.70In the Money	$3.88In the Money	$-0.42In the Money	21In the Money	56In the Money	Filter Table By Strike Price of$107.00	CARNear the Money	$1.75Near the Money	$2.35Near the Money	$2.45Near the Money	$-1.45Near the Money	3Near the Money	6Near the Money
CARIn the Money	$1.95In the Money	$4.30In the Money	$3.31In the Money	$-1.39In the Money	20In the Money	9In the Money	Filter Table By Strike Price of$108.00	CARNear the Money	$2.30Near the Money	$4.80Near the Money	$3.32Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
CARUnderlying issue's last price	$1.95Underlying issue's last price	$3.70Underlying issue's last price	$3.05Underlying issue's last price	$-0.25Underlying issue's last price	2Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$109.00Underlying issue's last price	CARUnderlying issue's last price	$2.80Underlying issue's last price	$3.70Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
CARNear the Money	$2.25Near the Money	$2.95Near the Money	$2.45Near the Money	$-1.19Near the Money	4Near the Money	18Near the Money	Filter Table By Strike Price of$110.00	CARIn the Money	$3.20In the Money	$4.50In the Money	$5.50In the Money	$0.00In the Money	---In the Money	82In the Money
CARNear the Money	$1.70Near the Money	$2.60Near the Money	$2.55Near the Money	$0.08Near the Money	4Near the Money	22Near the Money	Filter Table By Strike Price of$111.00	CARIn the Money	$3.70In the Money	$5.00In the Money	$4.50In the Money	$0.10In the Money	1In the Money	1In the Money
CARNear the Money	$0.85Near the Money	$2.20Near the Money	$1.80Near the Money	$-0.95Near the Money	13Near the Money	11Near the Money	Filter Table By Strike Price of$112.00	CARIn the Money	$3.50In the Money	$7.30In the Money	$5.70In the Money	$0.00In the Money	---In the Money	2In the Money
CAROut of the Money	$0.70Out of the Money	$2.65Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$113.00	CARIn the Money	$5.00In the Money	$6.40In the Money	$5.80In the Money	$0.00In the Money	---In the Money	1In the Money
CAROut of the Money	$0.95Out of the Money	$2.45Out of the Money	$1.20Out of the Money	$-0.80Out of the Money	1Out of the Money	41Out of the Money	Filter Table By Strike Price of$114.00	CARIn the Money	$5.60In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	$0.65Out of the Money	$1.20Out of the Money	$0.95Out of the Money	$-0.70Out of the Money	8Out of the Money	2,003Out of the Money	Filter Table By Strike Price of$115.00	CARIn the Money	$6.20In the Money	$7.90In the Money	$6.88In the Money	$0.00In the Money	---In the Money	15In the Money
CAROut of the Money	$0.30Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$-0.20Out of the Money	4Out of the Money	3Out of the Money	Filter Table By Strike Price of$116.00	CARIn the Money	$6.90In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	$0.20Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$-0.10Out of the Money	4Out of the Money	12Out of the Money	Filter Table By Strike Price of$117.00	CARIn the Money	$8.00In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.66Out of the Money	$-0.49Out of the Money	11Out of the Money	28Out of the Money	Filter Table By Strike Price of$118.00	CARIn the Money	$8.70In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.50Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	CARIn the Money	$9.80In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.26Out of the Money	12Out of the Money	188Out of the Money	Filter Table By Strike Price of$120.00	CARIn the Money	$10.70In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	6Out of the Money	22Out of the Money	Filter Table By Strike Price of$125.00	CARIn the Money	$15.10In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	7Out of the Money	44Out of the Money	Filter Table By Strike Price of$130.00	CARIn the Money	$19.80In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Avis Budget Group Inc
NASDAQ:CARUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)