Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARGIn the Money | $17.20In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARGIn the Money | $14.20In the Money | $16.80In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | CARGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARGIn the Money | $13.20In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CARGIn the Money | $12.20In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARGIn the Money | $11.20In the Money | $13.80In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | CARGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARGIn the Money | $10.30In the Money | $12.70In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | CARGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CARGIn the Money | $9.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARGOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CARGIn the Money | $8.40In the Money | $10.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CARGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CARGIn the Money | $7.40In the Money | $9.80In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 17In the Money | CARGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CARGIn the Money | $6.30In the Money | $8.80In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 10In the Money | CARGOut of the Money | ---Out of the Money | $0.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CARGIn the Money | $5.60In the Money | $6.80In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 52In the Money | CARGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CARGIn the Money | $4.70In the Money | $5.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 59In the Money | CARGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CARGIn the Money | $3.50In the Money | $4.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CARGOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CARGIn the Money | $3.00In the Money | $3.30In the Money | $3.20In the Money | $0.18In the Money | 2In the Money | 39In the Money | CARGNear the Money | $0.25Near the Money | $0.45Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
CARGIn the Money | $2.30In the Money | $2.50In the Money | $2.10In the Money | $0.94In the Money | 1In the Money | 12In the Money | CARGNear the Money | $0.45Near the Money | $0.50Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
CARGUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CARGUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
CARGNear the Money | $1.00Near the Money | $1.15Near the Money | $1.20Near the Money | $0.05Near the Money | 280Near the Money | 235Near the Money | CARGIn the Money | $1.15In the Money | $1.30In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CARGNear the Money | $0.60Near the Money | $0.70Near the Money | $0.75Near the Money | $-0.05Near the Money | 1Near the Money | 74Near the Money | CARGIn the Money | $1.75In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARGNear the Money | $0.35Near the Money | $0.55Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | CARGIn the Money | $2.30In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARGOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CARGIn the Money | $2.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARGOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARGIn the Money | $3.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CARGIn the Money | $4.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARGIn the Money | $5.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARGIn the Money | $6.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |