Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARRIn the Money | $28.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARRIn the Money | $26.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARRIn the Money | $23.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARRIn the Money | $21.20In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARRIn the Money | $19.00In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARRIn the Money | $16.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CARRIn the Money | $13.70In the Money | $17.00In the Money | $8.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | CARROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARRIn the Money | $11.20In the Money | $14.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CARROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
CARRIn the Money | $9.90In the Money | $10.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CARROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,513Out of the Money | |
CARRIn the Money | $7.30In the Money | $8.50In the Money | $7.94In the Money | $0.38In the Money | 41In the Money | 50In the Money | CARROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 833Out of the Money | |
CARRIn the Money | $5.50In the Money | $5.80In the Money | $5.52In the Money | $0.43In the Money | 35In the Money | 1,802In the Money | CARROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 24Out of the Money | 509Out of the Money | |
CARRIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $0.20In the Money | 16In the Money | 2,961In the Money | CARRNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.30Near the Money | 140Near the Money | 1,690Near the Money | |
CARRUnderlying issue's last price | $1.75Underlying issue's last price | $1.80Underlying issue's last price | $1.85Underlying issue's last price | $0.30Underlying issue's last price | 41Underlying issue's last price | 934Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | CARRUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $-0.50Underlying issue's last price | 191Underlying issue's last price | 642Underlying issue's last price |
CARRNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $0.10Near the Money | 44Near the Money | 620Near the Money | CARRIn the Money | $2.70In the Money | $2.85In the Money | $2.80In the Money | $-3.10In the Money | 1In the Money | 87In the Money | |
CARROut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 136Out of the Money | 328Out of the Money | CARRIn the Money | $4.70In the Money | $4.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CARROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 21Out of the Money | CARRIn the Money | $5.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CARRIn the Money | $7.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARRIn the Money | $13.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARRIn the Money | $18.00In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARRIn the Money | $23.00In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |