• LAST PRICE
    54.2000
  • TODAY'S CHANGE (%)
    Trending Up0.3500 (0.6500%)
  • Bid / Lots
    54.2000/ 1
  • Ask / Lots
    55.4300/ 1
  • Open / Previous Close
    53.8100 / 53.8500
  • Day Range
    Low 53.3900
    High 54.5700
  • 52 Week Range
    Low 40.2800
    High 60.0400
  • Volume
    4,767,739
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CARRIn the Money
$27.00In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CARRIn the Money
$24.50In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CARRIn the Money
$22.20In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CARRIn the Money
$19.60In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CARRIn the Money
$17.10In the Money
$21.90In the Money
$22.86In the Money
$0.00In the Money
---In the Money
7In the Money
CARROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CARRIn the Money
$14.50In the Money
$19.40In the Money
$18.30In the Money
$0.00In the Money
---In the Money
3In the Money
CARROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CARRIn the Money
$12.10In the Money
$17.00In the Money
$18.05In the Money
$0.00In the Money
---In the Money
---In the Money
CARROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
CARRIn the Money
$9.60In the Money
$14.20In the Money
$11.56In the Money
$0.00In the Money
---In the Money
12In the Money
CARROut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
3Out of the Money
8,422Out of the Money
CARRIn the Money
$8.00In the Money
$11.60In the Money
$9.50In the Money
$0.00In the Money
---In the Money
25In the Money
CARROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
9,487Out of the Money
CARRIn the Money
$4.90In the Money
$9.20In the Money
$7.10In the Money
$0.00In the Money
---In the Money
81In the Money
CARROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
1Out of the Money
3,178Out of the Money
CARRIn the Money
$4.50In the Money
$4.70In the Money
$4.50In the Money
$0.00In the Money
---In the Money
944In the Money
CARROut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$-0.07Out of the Money
19Out of the Money
14,707Out of the Money
CARRUnderlying issue's last price
$2.45Underlying issue's last price
$2.60Underlying issue's last price
$2.50Underlying issue's last price
$-0.02Underlying issue's last price
17Underlying issue's last price
3,784Underlying issue's last price
Filter Table By Strike Price of$52.50Underlying issue's last price
CARRUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.70Underlying issue's last price
$-0.10Underlying issue's last price
15Underlying issue's last price
6,904Underlying issue's last price
CARRNear the Money
$1.00Near the Money
$1.15Near the Money
$1.20Near the Money
$0.16Near the Money
26Near the Money
838Near the Money
CARRIn the Money
$1.65In the Money
$1.75In the Money
$1.90In the Money
$0.00In the Money
14In the Money
3,295In the Money
CARROut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.05Out of the Money
3Out of the Money
9,366Out of the Money
CARRIn the Money
$3.40In the Money
$3.60In the Money
$3.10In the Money
$0.00In the Money
---In the Money
541In the Money
CARROut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.01Out of the Money
32Out of the Money
1,449Out of the Money
CARRIn the Money
$4.20In the Money
$7.40In the Money
$5.57In the Money
$0.00In the Money
---In the Money
402In the Money
CARROut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
2Out of the Money
2,375Out of the Money
CARRIn the Money
$6.20In the Money
$10.10In the Money
$7.32In the Money
$0.00In the Money
---In the Money
11In the Money
CARROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.02Out of the Money
2Out of the Money
2,062Out of the Money
CARRIn the Money
$8.70In the Money
$12.90In the Money
$9.78In the Money
$0.00In the Money
---In the Money
---In the Money
CARROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
CARRIn the Money
$11.10In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
CARRIn the Money
$13.60In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CARRIn the Money
$18.50In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
391Out of the Money
CARRIn the Money
$23.50In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CARRIn the Money
$28.50In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money