Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARRIn the Money | $22.90In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CARRIn the Money | $19.80In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARRIn the Money | $17.80In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARRIn the Money | $15.10In the Money | $19.00In the Money | $17.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | CARROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
CARRIn the Money | $10.10In the Money | $14.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | CARROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 1Out of the Money | 67Out of the Money | |
CARRIn the Money | $7.90In the Money | $11.30In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 6In the Money | CARROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
CARRIn the Money | $5.20In the Money | $8.60In the Money | $7.55In the Money | $1.75In the Money | 36In the Money | 64In the Money | CARROut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $-0.39Out of the Money | 1Out of the Money | 768Out of the Money | |
CARRIn the Money | $4.80In the Money | $5.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 90In the Money | CARROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $-0.72Out of the Money | 2Out of the Money | 264Out of the Money | |
CARRUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $0.71Underlying issue's last price | 177Underlying issue's last price | 185Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | CARRUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.00Underlying issue's last price | $-1.15Underlying issue's last price | 3Underlying issue's last price | 294Underlying issue's last price |
CARRNear the Money | $1.65Near the Money | $1.80Near the Money | $1.85Near the Money | $1.05Near the Money | 17Near the Money | 1,022Near the Money | CARRIn the Money | $2.15In the Money | $2.30In the Money | $1.80In the Money | $-1.50In the Money | 9In the Money | 605In the Money | |
CARROut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.96Out of the Money | $0.50Out of the Money | 94Out of the Money | 1,780Out of the Money | CARRIn the Money | $3.40In the Money | $4.40In the Money | $3.90In the Money | $-0.70In the Money | 1In the Money | 2,904In the Money | |
CARROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 26Out of the Money | 592Out of the Money | CARRIn the Money | $4.60In the Money | $7.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CARROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 21Out of the Money | 571Out of the Money | CARRIn the Money | $7.40In the Money | $9.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CARROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | CARRIn the Money | $11.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 6Out of the Money | 3Out of the Money | CARRIn the Money | $16.40In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CARRIn the Money | $20.90In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | CARRIn the Money | $26.30In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |