• LAST PRICE
    13.0750
  • TODAY'S CHANGE (%)
    Trending Up0.0850 (0.6543%)
  • Bid / Lots
    13.0700/ 2
  • Ask / Lots
    13.0800/ 2
  • Open / Previous Close
    13.0100 / 12.9900
  • Day Range
    Low 12.9543
    High 13.2300
  • 52 Week Range
    Low 8.7500
    High 19.0900
  • Volume
    194,849
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CARSIn the Money
$10.20In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CARSIn the Money
$7.60In the Money
$8.70In the Money
$6.20In the Money
$0.00In the Money
---In the Money
1In the Money
CARSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CARSIn the Money
$5.20In the Money
$5.80In the Money
$4.30In the Money
$0.00In the Money
---In the Money
2In the Money
CARSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CARSIn the Money
$2.90In the Money
$3.30In the Money
$2.40In the Money
$0.00In the Money
---In the Money
74In the Money
CARSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
CARSUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,672Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
CARSUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.22Underlying issue's last price
$-0.03Underlying issue's last price
19Underlying issue's last price
29Underlying issue's last price
CARSNear the Money
$0.00Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
148Near the Money
CARSIn the Money
$1.75In the Money
$2.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
CARSIn the Money
$4.10In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CARSIn the Money
$6.20In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money