• LAST PRICE
    13.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.2157%)
  • Bid / Lots
    13.4500/ 1
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    13.8900 / 13.9100
  • Day Range
    Low 13.8200
    High 13.9850
  • 52 Week Range
    Low 8.7500
    High 19.0900
  • Volume
    105,168
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CARSIn the Money
$10.40In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CARSIn the Money
$8.60In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,000Out of the Money
CARSIn the Money
$5.90In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,178Out of the Money
CARSIn the Money
$3.40In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
895Out of the Money
CARSUnderlying issue's last price
$1.45Underlying issue's last price
$1.65Underlying issue's last price
$2.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
127Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
CARSUnderlying issue's last price
$0.10Underlying issue's last price
$0.40Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
746Underlying issue's last price
CARSNear the Money
$0.00Near the Money
$0.40Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
162Near the Money
CARSIn the Money
$1.10In the Money
$1.85In the Money
$1.30In the Money
$0.00In the Money
---In the Money
8In the Money
CARSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CARSIn the Money
$2.75In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CARSIn the Money
$5.80In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CARSIn the Money
$8.30In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CARSIn the Money
$10.20In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money