• LAST PRICE
    11.5000
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.2616%)
  • Bid / Lots
    10.2600/ 10
  • Ask / Lots
    15.9900/ 5
  • Open / Previous Close
    11.4000 / 11.4700
  • Day Range
    Low 11.3800
    High 11.8300
  • 52 Week Range
    Low 8.7500
    High 19.0900
  • Volume
    475,775
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CARSIn the Money
$8.20In the Money
$10.00In the Money
$12.00In the Money
$0.00In the Money
---In the Money
3In the Money
CARSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
CARSIn the Money
$6.00In the Money
$7.40In the Money
$8.80In the Money
$0.00In the Money
---In the Money
2In the Money
CARSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.01Out of the Money
4Out of the Money
1,608Out of the Money
CARSIn the Money
$3.70In the Money
$4.90In the Money
$3.60In the Money
$0.00In the Money
---In the Money
20In the Money
CARSOut of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,493Out of the Money
CARSUnderlying issue's last price
$2.20Underlying issue's last price
$3.20Underlying issue's last price
$2.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
354Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
CARSUnderlying issue's last price
$0.55Underlying issue's last price
$1.15Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,040Underlying issue's last price
CARSNear the Money
$0.85Near the Money
$1.00Near the Money
$1.54Near the Money
$0.00Near the Money
---Near the Money
246Near the Money
CARSIn the Money
$1.65In the Money
$1.95In the Money
$1.86In the Money
$0.00In the Money
---In the Money
1,221In the Money
CARSOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
392Out of the Money
CARSIn the Money
$2.85In the Money
$4.20In the Money
$4.10In the Money
$0.00In the Money
---In the Money
5In the Money
CARSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
CARSIn the Money
$5.00In the Money
$6.70In the Money
$4.60In the Money
$0.00In the Money
---In the Money
6In the Money
CARSOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
611Out of the Money
CARSIn the Money
$7.20In the Money
$9.60In the Money
$5.68In the Money
$0.00In the Money
---In the Money
---In the Money
CARSOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$1.93Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CARSIn the Money
$10.30In the Money
$11.50In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
CARSOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CARSIn the Money
$12.90In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARSOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CARSIn the Money
$15.00In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARSOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CARSIn the Money
$17.60In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARSOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CARSIn the Money
$20.10In the Money
$21.60In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARSOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CARSIn the Money
$22.50In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money