• LAST PRICE
    46.6800
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (0.3439%)
  • Bid / Lots
    46.6300/ 1
  • Ask / Lots
    46.8600/ 1
  • Open / Previous Close
    46.2600 / 46.5200
  • Day Range
    Low 46.2500
    High 46.7400
  • 52 Week Range
    Low 35.0500
    High 50.3100
  • Volume
    21,696
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CASSIn the Money
$24.00In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CASSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CASSIn the Money
$22.00In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CASSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CASSIn the Money
$19.50In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CASSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CASSIn the Money
$14.50In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CASSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CASSIn the Money
$9.50In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CASSOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CASSIn the Money
$6.40In the Money
$7.60In the Money
$8.00In the Money
$0.00In the Money
---In the Money
23In the Money
CASSOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CASSUnderlying issue's last price
$1.90Underlying issue's last price
$3.30Underlying issue's last price
$2.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
CASSUnderlying issue's last price
$0.40Underlying issue's last price
$5.00Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
CASSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CASSIn the Money
$1.10In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CASSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CASSIn the Money
$6.00In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CASSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CASSIn the Money
$11.00In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CASSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CASSIn the Money
$16.00In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money