Stocks Options

LAST PRICE
125.4100
TODAY'S CHANGE (%)
Trending Down-1.7100 (-1.3452%)

Bid / Lots
125.4100/ 1
Ask / Lots
125.6400/ 4
Open / Previous Close
127.2500 / 127.1200
Day Range
Low 121.8900
High 127.2950
52 Week Range
Low 29.0500
High 131.8199
Volume
1,574,056
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.583

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CAVAIn the Money	$73.90In the Money	$76.70In the Money	$77.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$50.00	CAVAOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$68.60In the Money	$71.60In the Money	$74.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	CAVAOut of the Money	---Out of the Money	$1.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CAVAIn the Money	$63.60In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CAVAOut of the Money	---Out of the Money	$1.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CAVAIn the Money	$59.00In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CAVAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CAVAIn the Money	$53.60In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
CAVAIn the Money	$51.60In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	CAVAOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CAVAIn the Money	$50.70In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	CAVAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CAVAIn the Money	$49.60In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
CAVAIn the Money	$48.60In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CAVAOut of the Money	---Out of the Money	$1.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CAVAIn the Money	$47.70In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	CAVAOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CAVAIn the Money	$46.80In the Money	$49.50In the Money	$23.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CAVAIn the Money	$46.10In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CAVAIn the Money	$44.70In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CAVAIn the Money	$44.60In the Money	$46.60In the Money	$45.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$80.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CAVAIn the Money	$42.80In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
CAVAIn the Money	$42.20In the Money	$44.60In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CAVAIn the Money	$40.80In the Money	$43.40In the Money	$45.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$83.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CAVAIn the Money	$39.60In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CAVAIn the Money	$38.90In the Money	$41.50In the Money	$42.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CAVAIn the Money	$38.20In the Money	$40.70In the Money	$42.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	CAVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CAVAIn the Money	$37.00In the Money	$39.70In the Money	$36.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.00	CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CAVAIn the Money	$36.00In the Money	$38.50In the Money	$38.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
CAVAIn the Money	$34.60In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CAVAOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CAVAIn the Money	$34.00In the Money	$36.60In the Money	$39.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
CAVAIn the Money	$32.80In the Money	$35.50In the Money	$13.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	CAVAOut of the Money	---Out of the Money	$1.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CAVAIn the Money	$32.10In the Money	$34.00In the Money	$12.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$92.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
CAVAIn the Money	$30.60In the Money	$33.20In the Money	$31.74In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$93.00	CAVAOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CAVAIn the Money	$29.60In the Money	$32.50In the Money	$32.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	CAVAOut of the Money	---Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CAVAIn the Money	$29.80In the Money	$31.60In the Money	$29.57In the Money	$-2.63In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$95.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
CAVAIn the Money	$28.20In the Money	$30.50In the Money	$30.13In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$96.00	CAVAOut of the Money	---Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CAVAIn the Money	$26.70In the Money	$29.10In the Money	$16.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	CAVAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CAVAIn the Money	$26.60In the Money	$28.90In the Money	$23.61In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$98.00	CAVAOut of the Money	---Out of the Money	$1.60Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CAVAIn the Money	$24.80In the Money	$27.30In the Money	$17.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.00	CAVAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CAVAIn the Money	$24.40In the Money	$26.60In the Money	$24.05In the Money	$-3.75In the Money	1In the Money	69In the Money	Filter Table By Strike Price of$100.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
CAVAIn the Money	$24.30In the Money	$25.50In the Money	$23.00In the Money	$-3.70In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$101.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CAVAIn the Money	$23.20In the Money	$24.20In the Money	$13.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$102.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CAVAIn the Money	$22.20In the Money	$24.20In the Money	$18.36In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$103.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
CAVAIn the Money	$20.90In the Money	$22.40In the Money	$23.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$104.00	CAVAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
CAVAIn the Money	$19.70In the Money	$20.90In the Money	$21.75In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$105.00	CAVAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
CAVAIn the Money	$19.20In the Money	$20.60In the Money	$12.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CAVAIn the Money	$18.30In the Money	$18.80In the Money	$19.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$107.00	CAVAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CAVAIn the Money	$17.20In the Money	$17.70In the Money	$14.50In the Money	$-3.73In the Money	11In the Money	12In the Money	Filter Table By Strike Price of$108.00	CAVAOut of the Money	---Out of the Money	$1.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CAVAIn the Money	$16.10In the Money	$17.60In the Money	$12.54In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$109.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
CAVAIn the Money	$14.50In the Money	$15.70In the Money	$13.80In the Money	$-3.40In the Money	30In the Money	90In the Money	Filter Table By Strike Price of$110.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	6Out of the Money	2,424Out of the Money
CAVAIn the Money	$14.20In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CAVAOut of the Money	---Out of the Money	$1.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
CAVAIn the Money	$13.20In the Money	$13.80In the Money	$13.50In the Money	$-3.61In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$112.00	CAVAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
CAVAIn the Money	$12.20In the Money	$12.70In the Money	$15.15In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$113.00	CAVAOut of the Money	---Out of the Money	$1.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
CAVAIn the Money	$11.30In the Money	$12.00In the Money	$13.65In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$114.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
CAVAIn the Money	$10.30In the Money	$10.90In the Money	$8.68In the Money	$-4.02In the Money	6In the Money	49In the Money	Filter Table By Strike Price of$115.00	CAVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
CAVAIn the Money	$9.30In the Money	$9.80In the Money	$11.52In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$116.00	CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	70Out of the Money	166Out of the Money
CAVAIn the Money	$8.30In the Money	$8.80In the Money	$6.25In the Money	$-4.63In the Money	4In the Money	108In the Money	Filter Table By Strike Price of$117.00	CAVAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CAVAIn the Money	$7.30In the Money	$7.80In the Money	$9.57In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$118.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	12Out of the Money	198Out of the Money
CAVAIn the Money	$6.30In the Money	$6.80In the Money	$4.77In the Money	$-4.01In the Money	2In the Money	37In the Money	Filter Table By Strike Price of$119.00	CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	11Out of the Money	281Out of the Money
CAVAIn the Money	$5.30In the Money	$5.70In the Money	$5.64In the Money	$-2.66In the Money	149In the Money	195In the Money	Filter Table By Strike Price of$120.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	204Out of the Money	1,334Out of the Money
CAVAIn the Money	$4.30In the Money	$4.80In the Money	$3.21In the Money	$-3.33In the Money	13In the Money	56In the Money	Filter Table By Strike Price of$121.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	192Out of the Money	345Out of the Money
CAVAIn the Money	$3.30In the Money	$3.70In the Money	$3.08In the Money	$-3.07In the Money	77In the Money	73In the Money	Filter Table By Strike Price of$122.00	CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	373Out of the Money	93Out of the Money
CAVAIn the Money	$2.25In the Money	$2.80In the Money	$2.33In the Money	$-2.52In the Money	131In the Money	77In the Money	Filter Table By Strike Price of$123.00	CAVANear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.05Near the Money	355Near the Money	288Near the Money
CAVAIn the Money	$1.50In the Money	$2.60In the Money	$1.70In the Money	$-2.40In the Money	287In the Money	146In the Money	Filter Table By Strike Price of$124.00	CAVANear the Money	$0.05Near the Money	$0.15Near the Money	$0.12Near the Money	$-0.21Near the Money	194Near the Money	220Near the Money
CAVAUnderlying issue's last price	$0.75Underlying issue's last price	$0.95Underlying issue's last price	$0.75Underlying issue's last price	$-1.85Underlying issue's last price	592Underlying issue's last price	571Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	CAVAUnderlying issue's last price	$0.30Underlying issue's last price	$0.40Underlying issue's last price	$0.33Underlying issue's last price	$-0.12Underlying issue's last price	369Underlying issue's last price	825Underlying issue's last price
CAVANear the Money	$0.30Near the Money	$0.40Near the Money	$0.40Near the Money	$-1.30Near the Money	95Near the Money	193Near the Money	Filter Table By Strike Price of$126.00	CAVAIn the Money	$0.75In the Money	$0.95In the Money	$0.95In the Money	$0.15In the Money	247In the Money	601In the Money
CAVANear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-1.40Near the Money	239Near the Money	660Near the Money	Filter Table By Strike Price of$127.00	CAVAIn the Money	$1.35In the Money	$1.75In the Money	$2.71In the Money	$1.41In the Money	273In the Money	575In the Money
CAVANear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.86Near the Money	372Near the Money	1,006Near the Money	Filter Table By Strike Price of$128.00	CAVAIn the Money	$2.35In the Money	$2.75In the Money	$2.80In the Money	$1.04In the Money	88In the Money	236In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.57Out of the Money	83Out of the Money	304Out of the Money	Filter Table By Strike Price of$129.00	CAVAIn the Money	$3.30In the Money	$3.70In the Money	$6.41In the Money	$4.01In the Money	31In the Money	218In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.29Out of the Money	288Out of the Money	1,731Out of the Money	Filter Table By Strike Price of$130.00	CAVAIn the Money	$4.30In the Money	$4.70In the Money	$4.75In the Money	$1.60In the Money	106In the Money	300In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	77Out of the Money	905Out of the Money	Filter Table By Strike Price of$131.00	CAVAIn the Money	$5.30In the Money	$6.30In the Money	$6.30In the Money	$2.13In the Money	3In the Money	44In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	356Out of the Money	4,041Out of the Money	Filter Table By Strike Price of$132.00	CAVAIn the Money	$6.30In the Money	$7.80In the Money	$9.12In the Money	$4.05In the Money	1In the Money	18In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	110Out of the Money	553Out of the Money	Filter Table By Strike Price of$133.00	CAVAIn the Money	$6.90In the Money	$9.40In the Money	$6.00In the Money	$0.00In the Money	---In the Money	5In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	42Out of the Money	224Out of the Money	Filter Table By Strike Price of$134.00	CAVAIn the Money	$7.90In the Money	$10.40In the Money	$8.46In the Money	$2.16In the Money	8In the Money	7In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	47Out of the Money	583Out of the Money	Filter Table By Strike Price of$135.00	CAVAIn the Money	$9.00In the Money	$11.40In the Money	$11.00In the Money	$3.98In the Money	14In the Money	13In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	11Out of the Money	311Out of the Money	Filter Table By Strike Price of$136.00	CAVAIn the Money	$9.60In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money	Filter Table By Strike Price of$137.00	CAVAIn the Money	$10.50In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$138.00	CAVAIn the Money	$12.10In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	50Out of the Money	Filter Table By Strike Price of$139.00	CAVAIn the Money	$12.80In the Money	$15.40In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	1,519Out of the Money	Filter Table By Strike Price of$140.00	CAVAIn the Money	$13.40In the Money	$16.40In the Money	$8.98In the Money	$0.00In the Money	---In the Money	7In the Money
CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$141.00	CAVAIn the Money	$14.40In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$142.00	CAVAIn the Money	$15.40In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$143.00	CAVAIn the Money	$16.40In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$144.00	CAVAIn the Money	$18.20In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$145.00	CAVAIn the Money	$18.60In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	CAVAIn the Money	$20.10In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$147.00	CAVAIn the Money	$20.40In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$148.00	CAVAIn the Money	$21.30In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$149.00	CAVAIn the Money	$23.20In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$150.00	CAVAIn the Money	$24.20In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$2.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$155.00	CAVAIn the Money	$28.90In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.90Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$160.00	CAVAIn the Money	$33.50In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.85Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$165.00	CAVAIn the Money	$38.60In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$170.00	CAVAIn the Money	$43.50In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$175.00	CAVAIn the Money	$48.30In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CAVA Group Inc
NYSE:CAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)