Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAVAIn the Money | $73.90In the Money | $76.70In the Money | $77.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | CAVAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $68.90In the Money | $71.60In the Money | $74.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAVAOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CAVAIn the Money | $64.00In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CAVAIn the Money | $59.00In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CAVAIn the Money | $53.90In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CAVAIn the Money | $52.20In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CAVAIn the Money | $51.00In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CAVAIn the Money | $50.40In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
CAVAIn the Money | $48.90In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CAVAIn the Money | $47.90In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CAVAIn the Money | $47.20In the Money | $49.50In the Money | $23.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CAVAIn the Money | $46.10In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CAVAIn the Money | $45.00In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CAVAIn the Money | $44.50In the Money | $45.80In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CAVAIn the Money | $43.10In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CAVAIn the Money | $42.20In the Money | $44.60In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CAVAIn the Money | $41.00In the Money | $43.40In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CAVAIn the Money | $40.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CAVAIn the Money | $38.90In the Money | $41.50In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CAVAIn the Money | $38.20In the Money | $40.70In the Money | $42.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CAVAIn the Money | $37.00In the Money | $39.70In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAVAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CAVAIn the Money | $36.60In the Money | $37.80In the Money | $37.45In the Money | $-0.58In the Money | 1In the Money | 1In the Money | CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CAVAIn the Money | $35.20In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CAVAIn the Money | $34.10In the Money | $36.50In the Money | $39.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
CAVAIn the Money | $32.90In the Money | $35.50In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CAVAIn the Money | $32.30In the Money | $34.30In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CAVAIn the Money | $31.20In the Money | $33.80In the Money | $31.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | CAVAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CAVAIn the Money | $30.00In the Money | $32.50In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CAVAIn the Money | $30.00In the Money | $31.80In the Money | $29.57In the Money | $-2.63In the Money | 1In the Money | 15In the Money | CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CAVAIn the Money | $28.20In the Money | $30.50In the Money | $30.13In the Money | $0.00In the Money | ---In the Money | 22In the Money | CAVAOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CAVAIn the Money | $27.20In the Money | $29.70In the Money | $16.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CAVAIn the Money | $26.60In the Money | $28.90In the Money | $23.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | CAVAOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CAVAIn the Money | $25.20In the Money | $27.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CAVAIn the Money | $24.80In the Money | $26.20In the Money | $24.05In the Money | $-3.75In the Money | 1In the Money | 69In the Money | CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
CAVAIn the Money | $23.90In the Money | $25.30In the Money | $23.00In the Money | $-3.70In the Money | 1In the Money | 31In the Money | CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CAVAIn the Money | $22.90In the Money | $24.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CAVAIn the Money | $22.00In the Money | $22.70In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
CAVAIn the Money | $20.90In the Money | $21.60In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CAVAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CAVAIn the Money | $20.00In the Money | $20.60In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | CAVAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
CAVAIn the Money | $18.80In the Money | $20.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CAVAIn the Money | $18.00In the Money | $18.40In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CAVAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CAVAIn the Money | $16.80In the Money | $18.80In the Money | $14.50In the Money | $-3.73In the Money | 11In the Money | 12In the Money | CAVAOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CAVAIn the Money | $15.90In the Money | $16.40In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CAVAIn the Money | $15.00In the Money | $15.50In the Money | $13.80In the Money | $-3.40In the Money | 30In the Money | 90In the Money | CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 7Out of the Money | 2,424Out of the Money | |
CAVAIn the Money | $14.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
CAVAIn the Money | $12.80In the Money | $13.50In the Money | $13.50In the Money | $-3.61In the Money | 1In the Money | 8In the Money | CAVAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
CAVAIn the Money | $11.90In the Money | $12.50In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 37In the Money | CAVAOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
CAVAIn the Money | $10.90In the Money | $11.60In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 164In the Money | CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
CAVAIn the Money | $9.90In the Money | $10.60In the Money | $8.68In the Money | $-4.02In the Money | 6In the Money | 49In the Money | CAVAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 336Out of the Money | |
CAVAIn the Money | $8.90In the Money | $9.40In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 14In the Money | CAVAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 70Out of the Money | 166Out of the Money | |
CAVAIn the Money | $7.90In the Money | $8.50In the Money | $6.25In the Money | $-4.63In the Money | 4In the Money | 108In the Money | CAVAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CAVAIn the Money | $6.90In the Money | $7.40In the Money | $7.75In the Money | $-1.82In the Money | 5In the Money | 41In the Money | CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 12Out of the Money | 198Out of the Money | |
CAVAIn the Money | $6.00In the Money | $6.40In the Money | $4.77In the Money | $-4.01In the Money | 2In the Money | 37In the Money | CAVAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 11Out of the Money | 281Out of the Money | |
CAVAIn the Money | $5.00In the Money | $5.40In the Money | $5.75In the Money | $-2.55In the Money | 152In the Money | 195In the Money | CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 205Out of the Money | 1,334Out of the Money | |
CAVAIn the Money | $4.00In the Money | $4.40In the Money | $4.86In the Money | $-1.68In the Money | 16In the Money | 56In the Money | CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 192Out of the Money | 345Out of the Money | |
CAVAIn the Money | $2.65In the Money | $3.40In the Money | $3.08In the Money | $-3.07In the Money | 77In the Money | 73In the Money | CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 378Out of the Money | 93Out of the Money | |
CAVAIn the Money | $2.05In the Money | $2.40In the Money | $2.50In the Money | $-2.35In the Money | 168In the Money | 77In the Money | CAVANear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.06Near the Money | 377Near the Money | 288Near the Money | |
CAVAIn the Money | $1.20In the Money | $1.45In the Money | $1.25In the Money | $-2.85In the Money | 306In the Money | 146In the Money | CAVANear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.21Near the Money | 195Near the Money | 220Near the Money | |
CAVAUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-2.00Underlying issue's last price | 694Underlying issue's last price | 571Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | CAVAUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | 455Underlying issue's last price | 825Underlying issue's last price |
CAVANear the Money | $0.10Near the Money | $0.25Near the Money | $0.18Near the Money | $-1.52Near the Money | 202Near the Money | 193Near the Money | CAVAIn the Money | $0.85In the Money | $1.10In the Money | $0.84In the Money | $0.04In the Money | 361In the Money | 601In the Money | |
CAVANear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-1.45Near the Money | 300Near the Money | 660Near the Money | CAVAIn the Money | $1.65In the Money | $2.45In the Money | $1.47In the Money | $0.17In the Money | 309In the Money | 575In the Money | |
CAVANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.87Near the Money | 383Near the Money | 1,006Near the Money | CAVAIn the Money | $2.60In the Money | $2.95In the Money | $2.80In the Money | $1.04In the Money | 164In the Money | 236In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.57Out of the Money | 83Out of the Money | 304Out of the Money | CAVAIn the Money | $3.60In the Money | $4.00In the Money | $3.26In the Money | $0.86In the Money | 97In the Money | 218In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.32Out of the Money | 301Out of the Money | 1,731Out of the Money | CAVAIn the Money | $4.60In the Money | $5.00In the Money | $4.22In the Money | $1.07In the Money | 107In the Money | 300In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 77Out of the Money | 905Out of the Money | CAVAIn the Money | $5.50In the Money | $6.40In the Money | $5.23In the Money | $1.06In the Money | 4In the Money | 44In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 356Out of the Money | 4,041Out of the Money | CAVAIn the Money | $6.50In the Money | $7.40In the Money | $9.12In the Money | $4.05In the Money | 1In the Money | 18In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 110Out of the Money | 553Out of the Money | CAVAIn the Money | $6.10In the Money | $9.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 42Out of the Money | 224Out of the Money | CAVAIn the Money | $7.90In the Money | $9.70In the Money | $8.30In the Money | $2.00In the Money | 10In the Money | 7In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 50Out of the Money | 583Out of the Money | CAVAIn the Money | $8.30In the Money | $11.10In the Money | $11.00In the Money | $3.98In the Money | 14In the Money | 13In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 11Out of the Money | 311Out of the Money | CAVAIn the Money | $9.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | CAVAIn the Money | $10.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CAVAIn the Money | $11.30In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 50Out of the Money | CAVAIn the Money | $12.80In the Money | $15.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,519Out of the Money | CAVAIn the Money | $13.40In the Money | $16.10In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | CAVAIn the Money | $15.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CAVAIn the Money | $16.60In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CAVAIn the Money | $16.80In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CAVAIn the Money | $17.60In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | CAVAIn the Money | $19.50In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $19.80In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CAVAIn the Money | $21.60In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CAVAIn the Money | $21.20In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CAVAIn the Money | $23.40In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | CAVAIn the Money | $24.50In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CAVAIn the Money | $28.20In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CAVAIn the Money | $33.50In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CAVAIn the Money | $38.60In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CAVAIn the Money | $43.50In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | CAVAIn the Money | $48.30In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |