• LAST PRICE
    8.5500
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.2345%)
  • Bid / Lots
    8.5400/ 3
  • Ask / Lots
    8.6900/ 1
  • Open / Previous Close
    8.5000 / 8.5300
  • Day Range
    Low 8.4200
    High 8.7500
  • 52 Week Range
    Low 1.6701
    High 8.7500
  • Volume
    528,194
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CBAYIn the Money
$7.20In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBAYIn the Money
$5.60In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBAYIn the Money
$5.30In the Money
$5.80In the Money
$3.21In the Money
$0.00In the Money
---In the Money
4In the Money
CBAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CBAYIn the Money
$4.30In the Money
$4.80In the Money
$4.70In the Money
$0.00In the Money
---In the Money
5In the Money
CBAYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBAYIn the Money
$3.30In the Money
$3.80In the Money
$1.00In the Money
$0.00In the Money
---In the Money
235In the Money
CBAYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CBAYIn the Money
$1.60In the Money
$2.80In the Money
$2.59In the Money
$0.34In the Money
15In the Money
183In the Money
CBAYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
CBAYIn the Money
$0.90In the Money
$1.85In the Money
$1.30In the Money
$0.00In the Money
---In the Money
88In the Money
CBAYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
116Near the Money
CBAYUnderlying issue's last price
$0.65Underlying issue's last price
$0.90Underlying issue's last price
$0.85Underlying issue's last price
$0.05Underlying issue's last price
13Underlying issue's last price
381Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
CBAYUnderlying issue's last price
$0.10Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$-0.18Underlying issue's last price
3Underlying issue's last price
73Underlying issue's last price
CBAYNear the Money
$0.20Near the Money
$0.30Near the Money
$0.30Near the Money
$0.04Near the Money
103Near the Money
292Near the Money
CBAYIn the Money
$0.40In the Money
$1.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBAYNear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$0.05Near the Money
2Near the Money
193Near the Money
CBAYIn the Money
$0.10In the Money
$2.60In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
CBAYNear the Money
$0.00Near the Money
$0.25Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
CBAYIn the Money
$1.40In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBAYIn the Money
$3.20In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBAYIn the Money
$4.20In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBAYIn the Money
$5.20In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBAYIn the Money
$6.20In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money