Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $25.80In the Money | $28.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CBRLIn the Money | $24.20In the Money | $24.70In the Money | $22.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CBRLIn the Money | $21.90In the Money | $22.40In the Money | $17.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CBRLIn the Money | $18.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CBRLIn the Money | $17.40In the Money | $17.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | CBRLOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CBRLIn the Money | $15.30In the Money | $15.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | CBRLOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CBRLIn the Money | $12.10In the Money | $13.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | CBRLOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CBRLIn the Money | $11.20In the Money | $11.50In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 100In the Money | CBRLOut of the Money | $1.95Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $-0.10Out of the Money | 18Out of the Money | 326Out of the Money | |
CBRLIn the Money | $9.50In the Money | $9.70In the Money | $9.55In the Money | $1.86In the Money | 1In the Money | 170In the Money | CBRLOut of the Money | $2.60Out of the Money | $2.75Out of the Money | $2.75Out of the Money | $-0.15Out of the Money | 38Out of the Money | 261Out of the Money | |
CBRLIn the Money | $7.80In the Money | $8.10In the Money | $7.95In the Money | $3.05In the Money | 1In the Money | 146In the Money | CBRLOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
CBRLUnderlying issue's last price | $6.40Underlying issue's last price | $6.60Underlying issue's last price | $6.50Underlying issue's last price | $2.40Underlying issue's last price | 1Underlying issue's last price | 256Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CBRLUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 157Underlying issue's last price |
CBRLNear the Money | $5.10Near the Money | $5.40Near the Money | $5.16Near the Money | $0.41Near the Money | 1Near the Money | 158Near the Money | CBRLIn the Money | $5.70In the Money | $5.90In the Money | $5.80In the Money | $-1.70In the Money | 1In the Money | 78In the Money | |
CBRLOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.00Out of the Money | $0.20Out of the Money | 1Out of the Money | 193Out of the Money | CBRLIn the Money | $7.10In the Money | $7.30In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
CBRLOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | CBRLIn the Money | $8.60In the Money | $8.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CBRLOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | CBRLIn the Money | $10.40In the Money | $10.60In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CBRLOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | CBRLIn the Money | $12.10In the Money | $12.60In the Money | $16.86In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
CBRLOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.25Out of the Money | $-0.06Out of the Money | 5Out of the Money | 242Out of the Money | CBRLIn the Money | $14.10In the Money | $14.70In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
CBRLOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CBRLIn the Money | $16.10In the Money | $18.30In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CBRLOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | CBRLIn the Money | $18.50In the Money | $19.50In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
CBRLOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | CBRLIn the Money | $20.70In the Money | $21.90In the Money | $25.18In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
CBRLOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.13Out of the Money | 1Out of the Money | 99Out of the Money | CBRLIn the Money | $23.10In the Money | $24.20In the Money | $27.11In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CBRLOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | CBRLIn the Money | $23.90In the Money | $28.00In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
CBRLOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CBRLIn the Money | $26.40In the Money | $30.50In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CBRLIn the Money | $28.80In the Money | $32.90In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CBRLIn the Money | $31.40In the Money | $35.50In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CBRLIn the Money | $36.30In the Money | $40.40In the Money | $23.19In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CBRLIn the Money | $41.30In the Money | $45.30In the Money | $20.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | CBRLIn the Money | $46.20In the Money | $50.30In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | CBRLIn the Money | $51.20In the Money | $55.30In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CBRLIn the Money | $56.20In the Money | $60.30In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CBRLIn the Money | $61.20In the Money | $65.30In the Money | $43.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CBRLIn the Money | $66.20In the Money | $70.30In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CBRLIn the Money | $71.20In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |