• LAST PRICE
    72.7400
  • TODAY'S CHANGE (%)
    Trending Up0.7900 (1.0980%)
  • Bid / Lots
    60.0000/ 1
  • Ask / Lots
    75.0000/ 4
  • Open / Previous Close
    72.9900 / 71.9500
  • Day Range
    Low 71.9500
    High 73.5000
  • 52 Week Range
    Low 47.5900
    High 78.6200
  • Volume
    457,434
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CBTIn the Money
$36.70In the Money
$40.50In the Money
$32.80In the Money
$0.00In the Money
---In the Money
1In the Money
CBTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBTIn the Money
$31.00In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CBTIn the Money
$26.50In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CBTIn the Money
$21.70In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
CBTIn the Money
$17.00In the Money
$20.40In the Money
$17.53In the Money
$0.00In the Money
---In the Money
1In the Money
CBTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CBTIn the Money
$12.30In the Money
$15.50In the Money
$6.86In the Money
$0.00In the Money
---In the Money
12In the Money
CBTOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
CBTIn the Money
$7.40In the Money
$10.10In the Money
$4.40In the Money
$0.00In the Money
---In the Money
9In the Money
CBTOut of the Money
$0.10Out of the Money
$2.10Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CBTUnderlying issue's last price
$4.10Underlying issue's last price
$5.80Underlying issue's last price
$4.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
CBTUnderlying issue's last price
$0.50Underlying issue's last price
$2.65Underlying issue's last price
$1.08Underlying issue's last price
$-0.23Underlying issue's last price
11Underlying issue's last price
6Underlying issue's last price
CBTNear the Money
$1.40Near the Money
$1.80Near the Money
$1.50Near the Money
$-0.13Near the Money
35Near the Money
47Near the Money
CBTIn the Money
$2.10In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.39Out of the Money
$-0.17Out of the Money
1Out of the Money
31Out of the Money
CBTIn the Money
$5.80In the Money
$8.80In the Money
$11.38In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.70Out of the Money
$-0.85Out of the Money
2Out of the Money
103Out of the Money
CBTIn the Money
$10.30In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
CBTIn the Money
$15.50In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBTIn the Money
$20.60In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBTIn the Money
$25.80In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBTIn the Money
$30.70In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBTIn the Money
$35.80In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money