• LAST PRICE
    64.4800
  • TODAY'S CHANGE (%)
    Trending Down-1.0100 (-1.5422%)
  • Bid / Lots
    64.4800/ 1
  • Ask / Lots
    64.5100/ 1
  • Open / Previous Close
    65.1000 / 65.4900
  • Day Range
    Low 64.1400
    High 66.1100
  • 52 Week Range
    Low 49.5900
    High 78.6200
  • Volume
    303,022
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CBTIn the Money
$28.30In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBTIn the Money
$22.70In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBTIn the Money
$18.50In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CBTIn the Money
$13.60In the Money
$16.00In the Money
$24.60In the Money
$0.00In the Money
---In the Money
1In the Money
CBTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
CBTIn the Money
$8.50In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CBTUnderlying issue's last price
$4.40Underlying issue's last price
$6.70Underlying issue's last price
$10.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
CBTUnderlying issue's last price
$0.15Underlying issue's last price
$1.60Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
148Underlying issue's last price
CBTNear the Money
$0.75Near the Money
$4.90Near the Money
$7.50Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
CBTIn the Money
$1.15In the Money
$3.10In the Money
$4.00In the Money
$0.00In the Money
---In the Money
40In the Money
CBTOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
CBTIn the Money
$4.80In the Money
$6.80In the Money
$6.00In the Money
$0.00In the Money
---In the Money
149In the Money
CBTOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CBTIn the Money
$10.20In the Money
$11.50In the Money
$6.70In the Money
$0.00In the Money
---In the Money
31In the Money
CBTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
CBTIn the Money
$14.50In the Money
$16.50In the Money
$14.10In the Money
$0.00In the Money
---In the Money
3In the Money
CBTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
CBTIn the Money
$19.30In the Money
$21.50In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBTIn the Money
$24.10In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBTIn the Money
$29.50In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBTIn the Money
$33.90In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBTIn the Money
$39.00In the Money
$41.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBTIn the Money
$44.10In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money