Stocks Options

LAST PRICE
92.0100
TODAY'S CHANGE (%)
Trending Up1.3200 (1.4555%)

Bid / Lots
91.3100/ 1
Ask / Lots
92.5300/ 1
Open / Previous Close
90.4300 / 90.6900
Day Range
Low 90.4300
High 92.1000
52 Week Range
Low 63.7300
High 98.3400
Volume
277,451
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.595

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CBTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CBTOut of the Money	---Out of the Money	$0.80Out of the Money	$0.27Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
CBTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	CBTOut of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.46Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CBTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	CBTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CBTIn the Money	$29.60In the Money	$34.50In the Money	$31.16In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	CBTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CBTIn the Money	$17.10In the Money	$19.20In the Money	$19.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	CBTOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CBTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CBTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CBTIn the Money	$21.10In the Money	$26.00In the Money	$21.87In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	CBTOut of the Money	$0.95Out of the Money	$2.90Out of the Money	$1.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CBTIn the Money	$14.00In the Money	$18.10In the Money	$15.99In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	CBTOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CBTIn the Money	$16.00In the Money	$20.90In the Money	$17.61In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$75.00	CBTOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
CBTIn the Money	$10.90In the Money	$14.70In the Money	$12.56In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$80.00	CBTOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CBTIn the Money	$3.90In the Money	$7.90In the Money	$7.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	CBTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CBTUnderlying issue's last price	$0.80Underlying issue's last price	$3.30Underlying issue's last price	$1.62Underlying issue's last price	$0.30Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	CBTUnderlying issue's last price	$0.60Underlying issue's last price	$0.95Underlying issue's last price	$0.83Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
CBTNear the Money	$0.60Near the Money	$1.75Near the Money	$0.85Near the Money	$0.00Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$95.00	CBTIn the Money	$3.40In the Money	$3.80In the Money	$2.50In the Money	$0.00In the Money	2In the Money	---In the Money
CBTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	CBTIn the Money	$3.30In the Money	$4.80In the Money	$3.97In the Money	$0.00In the Money	1In the Money	---In the Money
CBTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	CBTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	CBTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	CBTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	CBTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	CBTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	CBTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Cabot Corp
NYSE:CBTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)