• LAST PRICE
    92.2000
  • TODAY'S CHANGE (%)
    Trending Up0.3500 (0.3811%)
  • Bid / Lots
    70.0000/ 10
  • Ask / Lots
    97.4100/ 1
  • Open / Previous Close
    91.8000 / 91.8500
  • Day Range
    Low 91.4450
    High 92.5000
  • 52 Week Range
    Low 63.7300
    High 92.5000
  • Volume
    350,087
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CBTIn the Money
$55.00In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CBTIn the Money
$50.00In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CBTIn the Money
$45.00In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBTIn the Money
$40.00In the Money
$44.90In the Money
$31.16In the Money
$0.00In the Money
---In the Money
1In the Money
CBTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBTIn the Money
$35.00In the Money
$39.90In the Money
$19.60In the Money
$0.00In the Money
---In the Money
1In the Money
CBTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CBTIn the Money
$30.00In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBTIn the Money
$25.10In the Money
$30.00In the Money
$21.87In the Money
$0.00In the Money
---In the Money
1In the Money
CBTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
CBTIn the Money
$20.00In the Money
$24.90In the Money
$15.99In the Money
$0.00In the Money
---In the Money
17In the Money
CBTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CBTIn the Money
$15.00In the Money
$19.90In the Money
$9.60In the Money
$0.00In the Money
---In the Money
5In the Money
CBTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
CBTIn the Money
$10.20In the Money
$15.00In the Money
$9.72In the Money
$0.00In the Money
---In the Money
40In the Money
CBTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CBTIn the Money
$6.10In the Money
$9.80In the Money
$7.30In the Money
$0.05In the Money
1In the Money
327In the Money
CBTOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CBTUnderlying issue's last price
$2.85Underlying issue's last price
$4.10Underlying issue's last price
$3.60Underlying issue's last price
$1.10Underlying issue's last price
3Underlying issue's last price
41Underlying issue's last price
Filter Table By Strike Price of$90.00Underlying issue's last price
CBTUnderlying issue's last price
$0.80Underlying issue's last price
$1.40Underlying issue's last price
$0.96Underlying issue's last price
$-1.14Underlying issue's last price
2Underlying issue's last price
2Underlying issue's last price
CBTNear the Money
$0.75Near the Money
$2.00Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
CBTIn the Money
$3.10In the Money
$5.20In the Money
$6.80In the Money
$0.00In the Money
---In the Money
2In the Money
CBTOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CBTIn the Money
$5.70In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBTIn the Money
$10.50In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBTIn the Money
$15.50In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBTIn the Money
$20.50In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBTIn the Money
$25.50In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CBTIn the Money
$30.50In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBTIn the Money
$35.50In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money